PER Historical USD Price
Daily close · Jul 18, 2021 → Jul 13, 2022Daily price history
Jun 12, 2022 → Jul 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-13 | $0.04381995 | $0.04500333 | $0.04300455 | $0.04500333 | $3,734.56 |
| 2022-07-12 | $0.04515128 | $0.0452878 | $0.04375754 | $0.04384018 | $3,638.04 |
| 2022-07-11 | $0.04709996 | $0.04709996 | $0.04507135 | $0.04516027 | $3,747.59 |
| 2022-07-10 | $0.04879805 | $0.04880183 | $0.04677279 | $0.04714001 | $3,911.87 |
| 2022-07-09 | $0.04896571 | $0.0494612 | $0.04825427 | $0.04881081 | $4,050.52 |
| 2022-07-08 | $0.04871445 | $0.05007435 | $0.04804119 | $0.04920709 | $4,083.41 |
| 2022-07-07 | $0.04647609 | $0.04911606 | $0.04587926 | $0.04873109 | $4,043.91 |
| 2022-07-06 | $0.04640067 | $0.0473533 | $0.04474585 | $0.04646448 | $3,855.82 |
| 2022-07-05 | $0.046318 | $0.04811533 | $0.04318875 | $0.04662357 | $3,867.81 |
| 2022-07-04 | $0.03443888 | $0.0473611 | $0.03411217 | $0.04616815 | $4,507.13 |
| 2022-07-03 | $0.0392658 | $0.03936228 | $0.03378578 | $0.03443363 | $80.68 |
| 2022-07-02 | $0.03660505 | $0.04076578 | $0.03425067 | $0.03926735 | $4,172.44 |
| 2022-07-01 | $0.03938792 | $0.04217255 | $0.03444658 | $0.03697989 | $8,213.71 |
| 2022-06-30 | $0.03699466 | $0.03960961 | $0.03404031 | $0.03763841 | $8,023.23 |
| 2022-06-29 | $0.03711783 | $0.0380765 | $0.03634033 | $0.03658158 | $7,473.67 |
| 2022-06-28 | $0.03795224 | $0.0393828 | $0.03701311 | $0.03731028 | $7,143.52 |
| 2022-06-27 | $0.03977373 | $0.04076516 | $0.03783856 | $0.03795742 | $5,209.93 |
| 2022-06-26 | $0.04168486 | $0.04400637 | $0.03850283 | $0.03870527 | $7,383.25 |
| 2022-06-25 | $0.04141109 | $0.04193318 | $0.03984147 | $0.04193318 | $7,879.90 |
| 2022-06-24 | $0.04133466 | $0.04395416 | $0.03966306 | $0.04078798 | $7,447.60 |
| 2022-06-23 | $0.03955547 | $0.04426257 | $0.03859618 | $0.04325223 | $8,243.25 |
| 2022-06-22 | $0.03976133 | $0.04268977 | $0.037069 | $0.03955178 | $7,400.64 |
| 2022-06-21 | $0.04324971 | $0.04372946 | $0.03788641 | $0.04080131 | $7,924.64 |
| 2022-06-20 | $0.04380965 | $0.04696116 | $0.04166681 | $0.04311334 | $8,160.37 |
| 2022-06-17 | $0.03814526 | $0.04063212 | $0.0372511 | $0.03927673 | $9,011.20 |
| 2022-06-16 | $0.04018998 | $0.04209494 | $0.03777545 | $0.03836605 | $7,897.61 |
| 2022-06-15 | $0.03604695 | $0.04034447 | $0.0295381 | $0.04013589 | $5,218.12 |
| 2022-06-14 | $0.0366045 | $0.03739851 | $0.03415891 | $0.03618063 | $17.95 |
| 2022-06-13 | $0.03947486 | $0.03965667 | $0.03577721 | $0.03662437 | $552.56 |
| 2022-06-12 | $0.04487939 | $0.04510682 | $0.03959762 | $0.03959762 | $258.89 |