PERA Historical USD Price
Daily close · Apr 9, 2022 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0.0014748 | $0.0015277 | $0.0014392 | $0.0015232 | $12,161.24 |
| 2023-04-15 | $0.001411 | $0.0014786 | $0.0014067 | $0.0014722 | $12,944.20 |
| 2023-04-14 | $0.0013887 | $0.0014551 | $0.0013843 | $0.0014109 | $12,994.44 |
| 2023-04-13 | $0.0013649 | $0.001413 | $0.0013592 | $0.0013949 | $11,022.43 |
| 2023-04-12 | $0.0013972 | $0.0015295 | $0.0013438 | $0.0013646 | $12,478.01 |
| 2023-04-11 | $0.0015033 | $0.0015124 | $0.00135 | $0.0013986 | $14,930.13 |
| 2023-04-10 | $0.001455 | $0.0015113 | $0.0014506 | $0.0015099 | $13,646.46 |
| 2023-04-09 | $0.0014078 | $0.0015117 | $0.0014068 | $0.0014571 | $13,890.39 |
| 2023-04-08 | $0.0014292 | $0.00143 | $0.0013496 | $0.0014117 | $13,072.01 |
| 2023-04-07 | $0.0013975 | $0.0014924 | $0.0013755 | $0.0014269 | $13,636.23 |
| 2023-04-06 | $0.0014172 | $0.0014542 | $0.001329 | $0.0014013 | $14,027.03 |
| 2023-04-05 | $0.001402 | $0.0015498 | $0.0013811 | $0.0014163 | $14,273.77 |
| 2023-04-04 | $0.0013886 | $0.001488 | $0.001338 | $0.0014019 | $13,718.76 |
| 2023-04-03 | $0.0013892 | $0.0014364 | $0.0012764 | $0.0013918 | $13,489.77 |
| 2023-04-02 | $0.001446 | $0.0014703 | $0.0013553 | $0.0013892 | $11,161.13 |
| 2023-04-01 | $0.0014262 | $0.0015255 | $0.0014124 | $0.001446 | $13,557.86 |
| 2023-03-31 | $0.0014568 | $0.0014619 | $0.0013756 | $0.001422 | $13,701.80 |
| 2023-03-30 | $0.0014287 | $0.0015296 | $0.0013252 | $0.0014558 | $15,652.92 |
| 2023-03-29 | $0.0013625 | $0.0015299 | $0.001328 | $0.0014028 | $14,947.94 |
| 2023-03-28 | $0.0012908 | $0.0014309 | $0.0012133 | $0.0013618 | $12,490.40 |
| 2023-03-27 | $0.0013057 | $0.0013454 | $0.0012304 | $0.0012908 | $12,529.92 |
| 2023-03-26 | $0.0013036 | $0.0013122 | $0.0013014 | $0.0013057 | $12,475.88 |
| 2023-03-25 | $0.0013206 | $0.0013573 | $0.0012597 | $0.0013036 | $13,820.69 |
| 2023-03-24 | $0.0013254 | $0.0014072 | $0.0012174 | $0.001328 | $13,771.96 |
| 2023-03-23 | $0.0012984 | $0.0016703 | $0.0012943 | $0.0013314 | $21,679.56 |
| 2023-03-22 | $0.0013264 | $0.0013681 | $0.0012742 | $0.0012941 | $12,926.27 |
| 2023-03-21 | $0.001341 | $0.0013764 | $0.0012609 | $0.0013264 | $12,823.62 |
| 2023-03-20 | $0.0014579 | $0.0015172 | $0.0012771 | $0.0013405 | $14,792.80 |
| 2023-03-19 | $0.0014487 | $0.0014635 | $0.0013526 | $0.0014592 | $13,060.85 |
| 2023-03-18 | $0.0015717 | $0.001594 | $0.0014021 | $0.0014487 | $14,539.63 |