PFW Historical USD Price
Daily close · Mar 9, 2022 → Mar 27, 2023Daily price history
Feb 26, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0 | $0 | $0 | $0 | $12.21 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $12.92 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $12.68 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $12.65 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $12.95 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $5.91 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $6.15 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $6.11 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $6.17 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $6.07 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $6.21 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $6.61 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $6.15 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $13.57 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $13.52 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $8.63 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $8.28 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $8.31 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $6.10 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $6.32 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $6.36 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $6.34 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $6.35 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $6.37 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $6.38 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $6.59 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $6.66 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $6.63 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $6.70 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $6.79 |