PERI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.09862478 | $0.09960249 | $0.09600637 | $0.0974566 | $558,365.53 |
| 2022-07-22 | $0.09872845 | $0.09973131 | $0.09746845 | $0.09821646 | $583,200.62 |
| 2022-07-21 | $0.10044853 | $0.10084853 | $0.09826801 | $0.09888429 | $570,145.62 |
| 2022-07-20 | $0.1002285 | $0.10120268 | $0.0999967 | $0.10009741 | $550,218.71 |
| 2022-07-19 | $0.10124834 | $0.10157358 | $0.09989703 | $0.10059021 | $602,470.16 |
| 2022-07-18 | $0.09913635 | $0.1012518 | $0.09905847 | $0.100958 | $602,243.83 |
| 2022-07-17 | $0.10018058 | $0.1007135 | $0.09875499 | $0.09917228 | $590,566.91 |
| 2022-07-16 | $0.10024003 | $0.10068089 | $0.09914021 | $0.10045344 | $594,731.95 |
| 2022-07-15 | $0.09849985 | $0.10031683 | $0.09829333 | $0.10022757 | $576,887.36 |
| 2022-07-14 | $0.10029299 | $0.10050414 | $0.09706897 | $0.09858238 | $563,043.60 |
| 2022-07-13 | $0.10288088 | $0.10398103 | $0.09979109 | $0.10027127 | $559,283.52 |
| 2022-07-12 | $0.09757123 | $0.10403213 | $0.09678089 | $0.10288079 | $537,677.15 |
| 2022-07-11 | $0.10042045 | $0.10115066 | $0.09742899 | $0.09750183 | $567,317.34 |
| 2022-07-10 | $0.10084278 | $0.10135586 | $0.09927429 | $0.10043418 | $565,260.81 |
| 2022-07-09 | $0.10099683 | $0.10132003 | $0.09935444 | $0.10087007 | $573,769.23 |
| 2022-07-08 | $0.09208798 | $0.10907094 | $0.09139412 | $0.10125691 | $590,055.88 |
| 2022-07-07 | $0.0896563 | $0.09374791 | $0.08820898 | $0.09239588 | $517,120.93 |
| 2022-07-06 | $0.09307418 | $0.09307418 | $0.08868532 | $0.09062532 | $532,039.32 |
| 2022-07-05 | $0.09616274 | $0.09658085 | $0.0931526 | $0.09337556 | $529,757.05 |
| 2022-07-04 | $0.09681799 | $0.09771041 | $0.09535824 | $0.09592649 | $548,278.65 |
| 2022-07-03 | $0.09455756 | $0.09893688 | $0.09374585 | $0.09673111 | $557,412.44 |
| 2022-07-02 | $0.09668414 | $0.09704759 | $0.09338433 | $0.09463352 | $535,982.27 |
| 2022-07-01 | $0.09699789 | $0.09772084 | $0.09623034 | $0.09623034 | $515,776.10 |
| 2022-06-30 | $0.08701135 | $0.10416994 | $0.08494658 | $0.09725483 | $649,163.57 |
| 2022-06-29 | $0.08744335 | $0.08805954 | $0.08674359 | $0.08697328 | $559,042.31 |
| 2022-06-28 | $0.08773444 | $0.08835083 | $0.08723155 | $0.08743651 | $548,222.54 |
| 2022-06-27 | $0.08697848 | $0.08844471 | $0.08688073 | $0.08830909 | $522,062.18 |
| 2022-06-26 | $0.08742805 | $0.0885125 | $0.08670921 | $0.0870354 | $477,286.28 |
| 2022-06-25 | $0.08795125 | $0.0883175 | $0.08728358 | $0.0874445 | $482,738.63 |
| 2022-06-24 | $0.08687031 | $0.08858778 | $0.08687031 | $0.0879525 | $493,349.72 |