PERC Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.19048751 | $0.19285099 | $0.19026077 | $0.19184741 | $111,515.97 |
| 2023-04-21 | $0.19377906 | $0.1948296 | $0.18268527 | $0.19091737 | $107,184.14 |
| 2023-04-20 | $0.19275463 | $0.19726399 | $0.19162673 | $0.19400151 | $114,429.84 |
| 2023-04-19 | $0.19344354 | $0.1937455 | $0.18435911 | $0.19289618 | $136,494.79 |
| 2023-04-18 | $0.1916229 | $0.21505021 | $0.19009153 | $0.19357253 | $120,514.26 |
| 2023-04-17 | $0.19317663 | $0.19317663 | $0.18874709 | $0.19152516 | $101,466.63 |
| 2023-04-16 | $0.22493463 | $0.22534571 | $0.18696784 | $0.19309503 | $124,213.67 |
| 2023-04-15 | $0.19143906 | $0.27062119 | $0.19086419 | $0.22508078 | $207,026.96 |
| 2023-04-14 | $0.1789592 | $0.20731551 | $0.1628769 | $0.19135664 | $243,378.71 |
| 2023-04-13 | $0.18345845 | $0.19033243 | $0.17674486 | $0.17861093 | $36,958.20 |
| 2023-04-12 | $0.180946 | $0.18417943 | $0.17807719 | $0.18373189 | $34,075.63 |
| 2023-04-11 | $0.18252867 | $0.18624191 | $0.18043189 | $0.18075042 | $28,450.14 |
| 2023-04-10 | $0.17989964 | $0.18317509 | $0.17676692 | $0.18232064 | $39,095.67 |
| 2023-04-09 | $0.17160571 | $0.18104926 | $0.17110819 | $0.17974147 | $50,132.51 |
| 2023-04-08 | $0.17348306 | $0.17454429 | $0.17153131 | $0.17161318 | $38,918.12 |
| 2023-04-07 | $0.17596198 | $0.17706815 | $0.17160822 | $0.17317187 | $36,562.65 |
| 2023-04-06 | $0.18415059 | $0.18417059 | $0.17488748 | $0.1759081 | $39,407.12 |
| 2023-04-05 | $0.18026455 | $0.18567107 | $0.18005909 | $0.18432051 | $50,386.53 |
| 2023-04-04 | $0.17213771 | $0.18026228 | $0.17059575 | $0.18026228 | $62,607.94 |
| 2023-04-03 | $0.170581 | $0.1739462 | $0.16868313 | $0.17207138 | $44,333.24 |
| 2023-04-02 | $0.1732661 | $0.17371492 | $0.16970551 | $0.17055985 | $46,039.76 |
| 2023-04-01 | $0.18630233 | $0.18801001 | $0.17233396 | $0.17321853 | $59,013.61 |
| 2023-03-31 | $0.17664395 | $0.18696058 | $0.17566765 | $0.18602039 | $27,483.64 |
| 2023-03-30 | $0.17678584 | $0.17998445 | $0.17426022 | $0.17652051 | $22,979.41 |
| 2023-03-29 | $0.18968282 | $0.19224019 | $0.17573898 | $0.17677222 | $41,344.94 |
| 2023-03-28 | $0.18947745 | $0.19137919 | $0.18526051 | $0.18967404 | $31,669.44 |
| 2023-03-27 | $0.19619581 | $0.19692889 | $0.17895986 | $0.18948228 | $45,119.48 |
| 2023-03-26 | $0.19253022 | $0.19849159 | $0.19242956 | $0.19618901 | $25,729.02 |
| 2023-03-25 | $0.19242651 | $0.19381965 | $0.19063366 | $0.1925281 | $21,702.21 |
| 2023-03-24 | $0.19314927 | $0.19382429 | $0.1848411 | $0.19247606 | $34,920.03 |