ASK Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00033683 | $0.00033693 | $0.00033148 | $0.00033177 | $12,622.32 |
| 2023-02-06 | $0.00033428 | $0.00033857 | $0.00033187 | $0.00033683 | $11,504.15 |
| 2023-02-05 | $0.00033294 | $0.00033673 | $0.00033154 | $0.00033428 | $2,139.96 |
| 2023-02-04 | $0.00034722 | $0.00034772 | $0.00033279 | $0.00033299 | $13,158.97 |
| 2023-02-03 | $0.0003492 | $0.00035231 | $0.00034684 | $0.00034713 | $12,256.39 |
| 2023-02-02 | $0.00035467 | $0.00035649 | $0.00034885 | $0.00034905 | $13,408.77 |
| 2023-02-01 | $0.00035659 | $0.00035787 | $0.00035417 | $0.00035477 | $13,075.38 |
| 2023-01-31 | $0.00035919 | $0.00035935 | $0.00035581 | $0.00035736 | $12,705.40 |
| 2023-01-30 | $0.00035913 | $0.000467 | $0.0003572 | $0.00035856 | $3,748.04 |
| 2023-01-29 | $0.00035818 | $0.00035913 | $0.00035741 | $0.00035913 | $8,245.74 |
| 2023-01-28 | $0.00035644 | $0.00035985 | $0.0003554 | $0.00035827 | $12,846.48 |
| 2023-01-27 | $0.00036383 | $0.00036443 | $0.00035575 | $0.00035594 | $12,400.15 |
| 2023-01-26 | $0.0003506 | $0.00036433 | $0.0003505 | $0.00036433 | $14,785.39 |
| 2023-01-25 | $0.00035097 | $0.00035133 | $0.0003506 | $0.0003509 | $11,446.35 |
| 2023-01-24 | $0.00036056 | $0.00036091 | $0.00035079 | $0.00035097 | $9,233.01 |
| 2023-01-23 | $0.0003564 | $0.00036136 | $0.00035574 | $0.00036066 | $12,262.59 |
| 2023-01-22 | $0.00035541 | $0.00035683 | $0.0003551 | $0.00035584 | $5,954.99 |
| 2023-01-21 | $0.0003547 | $0.00035556 | $0.00035421 | $0.00035541 | $12,608.33 |
| 2023-01-20 | $0.00035382 | $0.00035526 | $0.00035235 | $0.0003547 | $13,161.52 |
| 2023-01-19 | $0.00035438 | $0.0003549 | $0.00035285 | $0.00035353 | $12,545.85 |
| 2023-01-18 | $0.00035371 | $0.00035449 | $0.00035351 | $0.00035389 | $12,295.47 |
| 2023-01-17 | $0.00035304 | $0.00035429 | $0.00035197 | $0.00035371 | $12,754.54 |
| 2023-01-16 | $0.00035002 | $0.00035381 | $0.00035002 | $0.00035304 | $13,410.13 |
| 2023-01-15 | $0.00037023 | $0.00037113 | $0.00034937 | $0.00035009 | $17,420.95 |
| 2023-01-14 | $0.00037073 | $0.00037121 | $0.00036904 | $0.00037023 | $10,466.54 |
| 2023-01-13 | $0.0003697 | $0.00037197 | $0.0003689 | $0.00036995 | $12,520.17 |
| 2023-01-12 | $0.00036771 | $0.0003704 | $0.000367 | $0.0003696 | $12,993.68 |
| 2023-01-11 | $0.000374 | $0.0003744 | $0.00036567 | $0.0003675 | $4,436.79 |
| 2023-01-10 | $0.00037422 | $0.0003744 | $0.00037353 | $0.0003742 | $12,818.15 |
| 2023-01-09 | $0.00037421 | $0.000375 | $0.00037175 | $0.00037422 | $12,943.49 |