PERP Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.50652409 | $0.51569856 | $0.47001228 | $0.48615092 | $5.34M |
| 2023-01-15 | $0.4569743 | $0.55475294 | $0.45109484 | $0.50658036 | $13.44M |
| 2023-01-14 | $0.4380783 | $0.46795114 | $0.43653037 | $0.45724563 | $4.55M |
| 2023-01-13 | $0.42952047 | $0.44382069 | $0.42422877 | $0.43825058 | $3.45M |
| 2023-01-12 | $0.41863814 | $0.43115502 | $0.41368179 | $0.42911866 | $3.59M |
| 2023-01-11 | $0.4235529 | $0.42656036 | $0.40855646 | $0.41891424 | $3.37M |
| 2023-01-10 | $0.39913466 | $0.45269835 | $0.39586909 | $0.42235285 | $8.43M |
| 2023-01-09 | $0.39434279 | $0.41550751 | $0.39434279 | $0.39879314 | $2.42M |
| 2023-01-08 | $0.38967312 | $0.39664225 | $0.38780305 | $0.39399214 | $1.61M |
| 2023-01-07 | $0.38317513 | $0.39194798 | $0.38304215 | $0.38971392 | $1.43M |
| 2023-01-06 | $0.38191918 | $0.38355899 | $0.3718661 | $0.3830404 | $1.31M |
| 2023-01-05 | $0.38893725 | $0.39120332 | $0.38109359 | $0.38181281 | $1.30M |
| 2023-01-04 | $0.38052394 | $0.38879466 | $0.38052394 | $0.38875791 | $1.56M |
| 2023-01-03 | $0.37999665 | $0.38220645 | $0.37481749 | $0.37971485 | $2.14M |
| 2023-01-02 | $0.3695555 | $0.385673 | $0.36625911 | $0.37985229 | $2.85M |
| 2023-01-01 | $0.36318711 | $0.37138987 | $0.35758396 | $0.36964362 | $2.11M |
| 2022-12-31 | $0.36760867 | $0.36939803 | $0.36039385 | $0.36329804 | $2.08M |
| 2022-12-30 | $0.37421251 | $0.37472019 | $0.36495567 | $0.36759473 | $1.97M |
| 2022-12-29 | $0.38517377 | $0.38541946 | $0.37207154 | $0.37432499 | $2.15M |
| 2022-12-28 | $0.39360167 | $0.39533128 | $0.3785853 | $0.38091905 | $2.45M |
| 2022-12-27 | $0.39418678 | $0.40176795 | $0.39354164 | $0.39430117 | $2.05M |
| 2022-12-26 | $0.38952733 | $0.41655372 | $0.38875701 | $0.39367196 | $3.99M |
| 2022-12-25 | $0.39357832 | $0.39408239 | $0.38482641 | $0.39043346 | $2.34M |
| 2022-12-24 | $0.3898128 | $0.39454744 | $0.38760384 | $0.39335245 | $2.08M |
| 2022-12-23 | $0.3907111 | $0.3922631 | $0.38735242 | $0.38960211 | $2.29M |
| 2022-12-22 | $0.38556249 | $0.39354354 | $0.37697842 | $0.39050971 | $2.52M |
| 2022-12-21 | $0.39228262 | $0.39562546 | $0.38271277 | $0.38525108 | $3.20M |
| 2022-12-20 | $0.3774735 | $0.3956481 | $0.37252336 | $0.39194261 | $3.34M |
| 2022-12-19 | $0.39198329 | $0.4084309 | $0.374125 | $0.3766589 | $4.23M |
| 2022-12-18 | $0.39649371 | $0.4040392 | $0.38309105 | $0.39201806 | $2.74M |