PRP Historical USD Price
Daily close · Jan 17, 2023 → Jan 5, 2025Daily price history
Dec 7, 2024 → Jan 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-05 | $0.00102349 | $0.0010238 | $0.00100901 | $0.00101764 | $28.62 |
| 2025-01-04 | $0.00102696 | $0.00103612 | $0.00101857 | $0.00102413 | $28.80 |
| 2025-01-03 | $0.00101492 | $0.00102772 | $0.00100281 | $0.00102561 | $47.58 |
| 2025-01-02 | $0.0010171 | $0.00102768 | $0.00100442 | $0.00101482 | $47.08 |
| 2025-01-01 | $0.00100898 | $0.00102096 | $0.00100701 | $0.00101716 | $47.19 |
| 2024-12-31 | $0.00101347 | $0.00102645 | $0.00100418 | $0.00100918 | $46.82 |
| 2024-12-30 | $0.00099814 | $0.00102257 | $0.00098913 | $0.00101336 | $47.02 |
| 2024-12-29 | $0.00103776 | $0.00104001 | $0.00099211 | $0.00099871 | $46.34 |
| 2024-12-28 | $0.00099362 | $0.00104975 | $0.00099362 | $0.00103766 | $48.14 |
| 2024-12-27 | $0.0009961 | $0.00102493 | $0.00099018 | $0.00099354 | $46.10 |
| 2024-12-26 | $0.00101592 | $0.00103875 | $0.00098833 | $0.00099582 | $28.71 |
| 2024-12-25 | $0.00100749 | $0.00102935 | $0.00100683 | $0.00101574 | $29.29 |
| 2024-12-24 | $0.00100391 | $0.00100938 | $0.00098736 | $0.00100761 | $29.05 |
| 2024-12-23 | $0.00093918 | $0.00100916 | $0.00092354 | $0.00100308 | $28.92 |
| 2024-12-22 | $0.00095852 | $0.00096723 | $0.00092542 | $0.00093834 | $27.06 |
| 2024-12-21 | $0.00090039 | $0.00099616 | $0.00090039 | $0.00095863 | $27.64 |
| 2024-12-20 | $0.00096042 | $0.00098043 | $0.00089521 | $0.00097573 | $28.07 |
| 2024-12-19 | $0.0009904 | $0.00101651 | $0.00094017 | $0.00096176 | $94.13 |
| 2024-12-18 | $0.00103506 | $0.00104056 | $0.00099113 | $0.00099227 | $97.12 |
| 2024-12-17 | $0.0010398 | $0.00106161 | $0.00102943 | $0.00103357 | $101.16 |
| 2024-12-16 | $0.00103678 | $0.00105171 | $0.00101675 | $0.00103918 | $101.71 |
| 2024-12-15 | $0.00103717 | $0.00104412 | $0.00101952 | $0.00103682 | $101.48 |
| 2024-12-14 | $0.00105525 | $0.00106329 | $0.00102288 | $0.00103747 | $133.57 |
| 2024-12-13 | $0.00102579 | $0.00105997 | $0.00101509 | $0.00105536 | $7.77 |
| 2024-12-12 | $0.00103405 | $0.00105382 | $0.00101805 | $0.00102592 | $7.55 |
| 2024-12-11 | $0.0009847 | $0.00103473 | $0.00095898 | $0.00103402 | $7.61 |
| 2024-12-10 | $0.00100814 | $0.00103154 | $0.00095271 | $0.00098367 | $47.16 |
| 2024-12-09 | $0.00109421 | $0.00109421 | $0.00097033 | $0.00100963 | $308.20 |
| 2024-12-08 | $0.00110684 | $0.00111654 | $0.00107514 | $0.00109603 | $3.28 |
| 2024-12-07 | $0.00107864 | $0.00112166 | $0.00107842 | $0.00110588 | $61.07 |