PRY Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00340213 | $0.00340213 | $0.00340213 | $0.00340213 | $0.00 |
| 2025-04-18 | $0.00340213 | $0.00340213 | $0.00340213 | $0.00340213 | $0.00 |
| 2025-02-17 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-16 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-15 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-14 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-13 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-12 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-11 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | $889.90 |
| 2025-02-10 | $0.001134 | $0.0014999 | $0.0006666 | $0.001105 | $889.90 |
| 2025-02-09 | $0.0010428 | $0.0014999 | $0.0009927 | $0.001134 | $524.51 |
| 2025-02-08 | $0.0008697 | $0.0011619 | $0.0006744 | $0.0010428 | $837.56 |
| 2025-02-07 | $0.0012731 | $0.0013724 | $0.0008697 | $0.0008697 | $684.11 |
| 2025-02-06 | $0.0012788 | $0.0013724 | $0.0012423 | $0.0012423 | $62.12 |
| 2025-02-05 | $0.0013413 | $0.0013413 | $0.0012376 | $0.0012788 | $102.26 |
| 2025-02-04 | $0.0011887 | $0.0013753 | $0.0011853 | $0.0013413 | $214.04 |
| 2025-02-03 | $0.00119 | $0.0012613 | $0.0011 | $0.0011887 | $113.66 |
| 2025-02-02 | $0.001266 | $0.0013129 | $0.00119 | $0.00119 | $87.30 |
| 2025-02-01 | $0.0012949 | $0.0012949 | $0.001266 | $0.001266 | $6.23 |
| 2025-01-31 | $0.0011326 | $0.0013016 | $0.0011326 | $0.0012949 | $157.53 |
| 2025-01-30 | $0.0012069 | $0.0013015 | $0.0011326 | $0.0011326 | $84.84 |
| 2025-01-29 | $0.0012931 | $0.0013016 | $0.0012062 | $0.0012069 | $120.13 |
| 2025-01-28 | $0.0014095 | $0.001441 | $0.0012931 | $0.0012931 | $500.11 |
| 2025-01-27 | $0.0012448 | $0.0015131 | $0.0011855 | $0.0014095 | $357.61 |
| 2025-01-26 | $0.0012207 | $0.001307 | $0.0012207 | $0.0012448 | $101.85 |
| 2025-01-25 | $0.0013078 | $0.0013078 | $0.0012207 | $0.0012207 | $360.12 |
| 2025-01-24 | $0.0012189 | $0.00151 | $0.0012189 | $0.0013078 | $196.98 |
| 2025-01-23 | $0.0011189 | $0.0012448 | $0.0011189 | $0.0012189 | $25.05 |
| 2025-01-22 | $0.0010813 | $0.0011976 | $0.0010813 | $0.0011189 | $503.61 |
| 2025-01-21 | $0.0013 | $0.0013 | $0.0010381 | $0.0010813 | $1,127.99 |