JOTCHUA Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $0.00030837 | $0.00031292 | $0.00030837 | $0.00031313 | $0.00 |
| 2025-08-16 | $0.00031545 | $0.00031548 | $0.00030837 | $0.00030861 | $0.00 |
| 2025-08-15 | $0.00029893 | $0.00031548 | $0.00029893 | $0.0003157 | $0.00 |
| 2025-08-14 | $0.0003044 | $0.00032604 | $0.00029893 | $0.00029917 | $0.00 |
| 2025-08-13 | $0.00028715 | $0.00030443 | $0.00028715 | $0.00030464 | $0.00 |
| 2025-08-12 | $0.00027779 | $0.00028718 | $0.00027779 | $0.00028738 | $0.00 |
| 2025-08-11 | $0.00027779 | $0.00027781 | $0.00027779 | $0.00027801 | $0.00 |
| 2025-08-10 | $0.0002955 | $0.00029553 | $0.0002772 | $0.00027801 | $0.00 |
| 2025-08-09 | $0.00025422 | $0.00029553 | $0.00025422 | $0.00029573 | $0.00 |
| 2025-08-08 | $0.00025398 | $0.00025457 | $0.00025284 | $0.00025443 | $0.00 |
| 2025-08-07 | $0.00024626 | $0.00025401 | $0.00024626 | $0.00025419 | $0.00 |
| 2025-08-06 | $0.00023723 | $0.00025123 | $0.00023723 | $0.00024646 | $0.00 |
| 2025-08-05 | $0.00025471 | $0.00025473 | $0.00023723 | $0.00023742 | $0.00 |
| 2025-08-04 | $0.00026612 | $0.00026786 | $0.00025471 | $0.00025491 | $0.00 |
| 2025-08-03 | $0.00025578 | $0.00026614 | $0.00025578 | $0.00026633 | $0.00 |
| 2025-08-02 | $0.00026372 | $0.00026375 | $0.00025578 | $0.00025598 | $0.00 |
| 2025-08-01 | $0.00026612 | $0.00026615 | $0.00026372 | $0.00026393 | $0.00 |
| 2025-07-31 | $0.00029157 | $0.00029296 | $0.00026612 | $0.00026633 | $4,514.30 |
| 2025-07-30 | $0.0002846 | $0.0002916 | $0.0002846 | $0.00029181 | $769.36 |
| 2025-07-29 | $0.00026987 | $0.00028463 | $0.00026987 | $0.00028483 | $1,155.90 |
| 2025-07-28 | $0.00028333 | $0.00028424 | $0.00026928 | $0.00027008 | $0.00 |
| 2025-07-27 | $0.0002878 | $0.00028783 | $0.00028333 | $0.00028355 | $0.00 |
| 2025-07-26 | $0.00026248 | $0.00028783 | $0.00026248 | $0.00028803 | $0.00 |
| 2025-07-25 | $0.0003033 | $0.00030333 | $0.00026248 | $0.00026269 | $0.00 |
| 2025-07-24 | $0.00030676 | $0.00030679 | $0.00029871 | $0.00030354 | $0.00 |
| 2025-07-23 | $0.00032957 | $0.00033204 | $0.00030676 | $0.00030701 | $0.00 |
| 2025-07-22 | $0.00033139 | $0.00033143 | $0.00032888 | $0.00032983 | $0.00 |
| 2025-07-21 | $0.00033325 | $0.00037033 | $0.00032936 | $0.00033166 | $7,024.73 |
| 2025-07-20 | $0.00032874 | $0.00033803 | $0.00029437 | $0.00033351 | $11,217.27 |
| 2025-07-19 | $0.00023565 | $0.00032877 | $0.00023565 | $0.000329 | $12,682.61 |