XPRT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.60671248 | $0.61609827 | $0.60385788 | $0.61307237 | $388,485.68 |
| 2022-11-27 | $0.61125052 | $0.62746707 | $0.60106846 | $0.60739609 | $386,533.55 |
| 2022-11-26 | $0.58848333 | $0.61328253 | $0.58638839 | $0.610418 | $364,137.08 |
| 2022-11-25 | $0.58143317 | $0.58787015 | $0.57045016 | $0.58747102 | $318,536.58 |
| 2022-11-24 | $0.59018814 | $0.59146559 | $0.57722325 | $0.58192101 | $306,477.87 |
| 2022-11-23 | $0.59904665 | $0.60520926 | $0.58465175 | $0.59090625 | $285,118.06 |
| 2022-11-22 | $0.5677417 | $0.60511755 | $0.5677417 | $0.59865696 | $369,761.75 |
| 2022-11-21 | $0.58012928 | $0.58409257 | $0.55154444 | $0.56860512 | $350,540.07 |
| 2022-11-20 | $0.58710688 | $0.59435587 | $0.57755132 | $0.58032416 | $279,128.88 |
| 2022-11-19 | $0.57719279 | $0.59076819 | $0.57719279 | $0.58664183 | $256,179.17 |
| 2022-11-18 | $0.57597423 | $0.58253335 | $0.5754781 | $0.57713975 | $335,941.31 |
| 2022-11-17 | $0.61570217 | $0.61750878 | $0.5718072 | $0.57530821 | $401,561.58 |
| 2022-11-16 | $0.58224186 | $0.62266541 | $0.57527267 | $0.6156399 | $366,225.89 |
| 2022-11-15 | $0.58416424 | $0.5939587 | $0.57069824 | $0.58214 | $274,850.97 |
| 2022-11-14 | $0.57377575 | $0.59036711 | $0.54162122 | $0.58347222 | $376,804.73 |
| 2022-11-13 | $0.61057338 | $0.61468195 | $0.57085294 | $0.57339867 | $322,682.93 |
| 2022-11-12 | $0.61134085 | $0.62034979 | $0.60220008 | $0.61389424 | $296,238.40 |
| 2022-11-11 | $0.70641272 | $0.71902768 | $0.60303145 | $0.61121818 | $336,655.46 |
| 2022-11-10 | $0.60487589 | $0.70801461 | $0.60473284 | $0.70747789 | $455,324.57 |
| 2022-11-09 | $0.74800279 | $0.74866875 | $0.60330679 | $0.60626345 | $375,739.88 |
| 2022-11-08 | $0.8133067 | $0.814305 | $0.6974 | $0.74804604 | $430,752.15 |
| 2022-11-07 | $0.84618333 | $0.84892598 | $0.80990235 | $0.81298527 | $319,299.66 |
| 2022-11-06 | $0.8728945 | $0.89215 | $0.83441229 | $0.84681429 | $356,658.63 |
| 2022-11-05 | $0.8165246 | $0.8763099 | $0.80908933 | $0.87469701 | $409,835.87 |
| 2022-11-04 | $0.70648816 | $0.83219273 | $0.70484929 | $0.83219273 | $458,600.90 |
| 2022-11-03 | $0.65021784 | $0.70837173 | $0.64963189 | $0.70801111 | $422,305.91 |
| 2022-11-02 | $0.65455924 | $0.65461207 | $0.64674541 | $0.650514 | $343,543.14 |
| 2022-11-01 | $0.6503378 | $0.65802512 | $0.64973633 | $0.65380363 | $323,182.54 |
| 2022-10-31 | $0.62608333 | $0.65491094 | $0.62572878 | $0.64983413 | $296,223.44 |
| 2022-10-30 | $0.62298505 | $0.63545075 | $0.6136662 | $0.62641667 | $220,130.80 |