PMGT Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $1,897.04 | $2,032.88 | $1,872.89 | $2,020.47 | $134.87 |
| 2021-03-29 | $1,825.94 | $1,906.96 | $1,811.97 | $1,898.22 | $315.73 |
| 2021-03-28 | $1,839.55 | $1,849.22 | $1,582.56 | $1,825.77 | $3,848.79 |
| 2021-03-27 | $1,724.86 | $1,849.22 | $1,707.29 | $1,839.37 | $39.86 |
| 2021-03-26 | $1,636.19 | $1,721.24 | $1,636.19 | $1,721.24 | $27.85 |
| 2021-03-25 | $1,610.61 | $1,655.72 | $1,584.11 | $1,637.00 | $244.53 |
| 2021-03-24 | $1,718.51 | $1,765.74 | $1,611.06 | $1,613.95 | $1,429.60 |
| 2021-03-23 | $1,633.64 | $1,808.69 | $1,619.95 | $1,720.64 | $108.31 |
| 2021-03-22 | $1,644.28 | $1,695.90 | $1,575.06 | $1,635.84 | $1,815.88 |
| 2021-03-21 | $1,519.90 | $1,777.60 | $1,519.90 | $1,645.56 | $2,474.48 |
| 2021-03-20 | $1,716.30 | $1,741.17 | $1,519.90 | $1,519.90 | $8,532.60 |
| 2021-03-19 | $1,785.82 | $1,809.65 | $1,660.33 | $1,717.37 | $2.89 |
| 2021-03-18 | $1,808.62 | $1,820.20 | $1,718.87 | $1,787.64 | $670.99 |
| 2021-03-17 | $1,829.25 | $1,829.52 | $1,688.27 | $1,803.95 | $2,271.15 |
| 2021-03-16 | $1,819.12 | $1,825.17 | $1,775.50 | $1,823.57 | $2,865.26 |
| 2021-03-15 | $1,877.19 | $1,901.79 | $1,817.20 | $1,822.97 | $16.30 |
| 2021-03-14 | $1,763.00 | $1,965.87 | $1,763.00 | $1,883.12 | $234.32 |
| 2021-03-13 | $1,936.17 | $1,983.31 | $1,763.00 | $1,763.00 | $9.98 |
| 2021-03-12 | $1,949.83 | $1,951.04 | $1,904.34 | $1,939.47 | $1.94 |
| 2021-03-11 | $1,913.41 | $1,953.05 | $1,887.59 | $1,947.96 | $75.34 |
| 2021-03-10 | $1,784.00 | $1,938.60 | $1,773.45 | $1,915.14 | $51.04 |
| 2021-03-09 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $0.00 |
| 2021-03-08 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $0.00 |
| 2021-03-07 | $1,784.00 | $1,784.00 | $1,784.00 | $1,784.00 | $0.00 |
| 2021-03-06 | $1,795.74 | $1,798.55 | $1,784.00 | $1,784.00 | $0.00 |
| 2021-03-05 | $1,784.42 | $1,800.32 | $1,750.47 | $1,791.13 | $0.00 |
| 2021-03-04 | $1,715.86 | $1,789.13 | $1,650.43 | $1,788.05 | $15,647.08 |
| 2021-03-03 | $1,816.42 | $1,860.84 | $1,668.72 | $1,719.27 | $9,784.77 |
| 2021-03-02 | $1,714.40 | $1,838.55 | $1,714.40 | $1,814.67 | $458.82 |
| 2021-03-01 | $1,743.47 | $1,775.95 | $1,714.40 | $1,714.40 | $0.00 |