FPFT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0072335 | $0.007245 | $0.007168 | $0.007184 | $110,808.67 |
| 2023-12-24 | $0.007154 | $0.0072795 | $0.007107 | $0.0072385 | $106,338.67 |
| 2023-12-23 | $0.007151 | $0.007272 | $0.007128 | $0.0071535 | $105,846.47 |
| 2023-12-22 | $0.007253 | $0.007265 | $0.0071355 | $0.0071495 | $111,758.87 |
| 2023-12-21 | $0.0072385 | $0.007255 | $0.0071565 | $0.0072445 | $113,305.81 |
| 2023-12-20 | $0.0072555 | $0.0073735 | $0.0071665 | $0.007231 | $112,745.34 |
| 2023-12-19 | $0.007322 | $0.007363 | $0.007231 | $0.0072455 | $111,758.00 |
| 2023-12-18 | $0.0073365 | $0.0073865 | $0.0072715 | $0.0073125 | $113,448.42 |
| 2023-12-17 | $0.007273 | $0.0073705 | $0.0072505 | $0.0073385 | $103,978.11 |
| 2023-12-16 | $0.0073295 | $0.007374 | $0.00726 | $0.007281 | $110,171.24 |
| 2023-12-15 | $0.0072735 | $0.0073655 | $0.007233 | $0.0073275 | $103,296.31 |
| 2023-12-14 | $0.0072755 | $0.0073165 | $0.0072425 | $0.007276 | $85,602.27 |
| 2023-12-13 | $0.007289 | $0.0073175 | $0.007253 | $0.0072895 | $86,825.46 |
| 2023-12-12 | $0.007291 | $0.007336 | $0.0072725 | $0.007297 | $73,181.02 |
| 2023-12-11 | $0.007377 | $0.0073845 | $0.007272 | $0.007289 | $84,225.83 |
| 2023-12-10 | $0.007387 | $0.007409 | $0.0073675 | $0.0073825 | $66,850.31 |
| 2023-12-09 | $0.0073945 | $0.007403 | $0.0073785 | $0.007387 | $51,630.76 |
| 2023-12-08 | $0.0073935 | $0.0073975 | $0.0073935 | $0.0073945 | $73,806.44 |
| 2023-12-05 | $0.0076145 | $0.0076315 | $0.0074195 | $0.007437 | $98,318.74 |
| 2023-12-04 | $0.0076275 | $0.0077255 | $0.007489 | $0.0075895 | $97,637.86 |
| 2023-12-03 | $0.006731 | $0.007715 | $0.0067225 | $0.00762 | $72,331.08 |
| 2023-12-02 | $0.0064945 | $0.0067675 | $0.0064705 | $0.006739 | $63,718.84 |
| 2023-12-01 | $0.0063675 | $0.006521 | $0.0062005 | $0.006462 | $94,222.92 |
| 2023-11-30 | $0.0063415 | $0.0064085 | $0.0063185 | $0.0063665 | $90,818.84 |
| 2023-11-29 | $0.006364 | $0.0063885 | $0.0063075 | $0.00635 | $91,261.47 |
| 2023-11-28 | $0.0063315 | $0.006419 | $0.0062915 | $0.006366 | $98,963.16 |
| 2023-11-27 | $0.006119 | $0.0063765 | $0.006084 | $0.006319 | $97,022.21 |
| 2023-11-26 | $0.0060555 | $0.0061365 | $0.006034 | $0.0060945 | $55,591.06 |
| 2023-11-25 | $0.006038 | $0.0060625 | $0.0060065 | $0.00605 | $64,268.15 |
| 2023-11-24 | $0.005993 | $0.0060495 | $0.0059715 | $0.0060385 | $84,145.93 |