PSB Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00674845 | $0.00683648 | $0.00619187 | $0.00659653 | $0.00 |
| 2021-03-28 | $0.00678321 | $0.00680092 | $0.00671589 | $0.00674984 | $0.00 |
| 2021-03-27 | $0.00676237 | $0.00680455 | $0.00671419 | $0.00678377 | $0.00 |
| 2021-03-26 | $0.00611515 | $0.00674873 | $0.00611515 | $0.00674873 | $0.00 |
| 2021-03-25 | $0.00555495 | $0.00611515 | $0.00552798 | $0.00611515 | $0.00 |
| 2021-03-24 | $0.00586272 | $0.00608129 | $0.00554457 | $0.00555495 | $0.02 |
| 2021-03-23 | $0.00587612 | $0.00605876 | $0.00565675 | $0.00586272 | $0.00 |
| 2021-03-22 | $0.00570758 | $0.00604998 | $0.00570208 | $0.00587612 | $0.00 |
| 2021-03-21 | $0.00570758 | $0.00570758 | $0.00570758 | $0.00570758 | $0.00 |
| 2021-03-20 | $0.00570321 | $0.00570758 | $0.00570306 | $0.00570758 | $0.00 |
| 2021-03-19 | $0.00868441 | $0.00876987 | $0.0056896 | $0.00570333 | $0.11 |
| 2021-03-18 | $0.00884935 | $0.00889176 | $0.00865505 | $0.00869205 | $0.00 |
| 2021-03-17 | $0.00881362 | $0.00886875 | $0.00867217 | $0.00883493 | $0.00 |
| 2021-03-16 | $0.00874589 | $0.00882257 | $0.00762134 | $0.0087997 | $0.00 |
| 2021-03-15 | $0.00888142 | $0.00897034 | $0.00866449 | $0.00874099 | $0.00 |
| 2021-03-14 | $0.00955496 | $0.00955496 | $0.00818414 | $0.00890593 | $0.00 |
| 2021-03-13 | $0.00867452 | $0.00955496 | $0.00860654 | $0.00955496 | $0.00 |
| 2021-03-12 | $0.00880771 | $0.00954916 | $0.00859785 | $0.00868452 | $0.00 |
| 2021-03-11 | $0.00867975 | $0.00883106 | $0.00855391 | $0.00879227 | $0.00 |
| 2021-03-10 | $0.00883442 | $0.00883822 | $0.00859859 | $0.00869429 | $0.00 |
| 2021-03-09 | $0.00941556 | $0.00941556 | $0.0086877 | $0.00881734 | $0.00 |
| 2021-03-08 | $0.00941555 | $0.00942592 | $0.00845143 | $0.00941556 | $0.04 |
| 2021-03-07 | $0.00731499 | $0.00942646 | $0.00725649 | $0.00941555 | $0.19 |
| 2021-03-06 | $0.0067636 | $0.00736507 | $0.00671643 | $0.0073206 | $0.00 |
| 2021-03-05 | $0.00679418 | $0.0068326 | $0.00482718 | $0.00676649 | $0.00 |
| 2021-03-04 | $0.00691502 | $0.00948074 | $0.00575496 | $0.00680513 | $0.00 |
| 2021-03-03 | $0.00656863 | $0.00948074 | $0.00653869 | $0.00695867 | $0.00 |
| 2021-03-02 | $0.00940061 | $0.00942331 | $0.00482659 | $0.00658588 | $0.00 |
| 2021-03-01 | $0.00482575 | $0.00940141 | $0.00482575 | $0.00940116 | $0.05 |
| 2021-02-28 | $0.0092452 | $0.00938081 | $0.00482571 | $0.00552569 | $0.00 |