PESTO Historical USD Price
Daily close · Sep 19, 2024 → Sep 18, 2025Daily price history
Aug 20, 2025 → Sep 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | $0.00039 | $0.00045 | $0.00033 | $0.00039 | $25,780.74 |
| 2025-09-17 | $0.00036705 | $0.00039705 | $0.00032705 | $0.00037205 | $187,884.60 |
| 2025-09-16 | $0.00035205 | $0.00039705 | $0.00034205 | $0.00036205 | $193,628.36 |
| 2025-09-15 | $0.00037205 | $0.00039705 | $0.00033705 | $0.00035205 | $186,021.66 |
| 2025-09-14 | $0.00038205 | $0.00039705 | $0.00033705 | $0.00039205 | $223,131.26 |
| 2025-09-13 | $0.00035205 | $0.00039705 | $0.00034205 | $0.00036205 | $218,156.38 |
| 2025-09-12 | $0.00037205 | $0.00039705 | $0.00034705 | $0.00035205 | $205,640.90 |
| 2025-09-11 | $0.00036705 | $0.00038705 | $0.00033205 | $0.00037705 | $191,614.10 |
| 2025-09-10 | $0.0003485 | $0.00039205 | $0.00033205 | $0.00035205 | $193,030.27 |
| 2025-09-09 | $0.0003415 | $0.00038025 | $0.0003154 | $0.0003489 | $172,390.72 |
| 2025-09-08 | $0.0003148 | $0.00038795 | $0.00030295 | $0.00035145 | $173,612.13 |
| 2025-09-07 | $0.00032255 | $0.0003588 | $0.00030955 | $0.0003199 | $145,792.21 |
| 2025-09-06 | $0.0003232 | $0.0003573 | $0.00030235 | $0.00032245 | $165,337.70 |
| 2025-09-05 | $0.000329 | $0.00037695 | $0.0003108 | $0.00032325 | $166,200.99 |
| 2025-09-04 | $0.00035105 | $0.00037965 | $0.0003235 | $0.0003293 | $167,142.85 |
| 2025-09-03 | $0.0003516 | $0.0003912 | $0.0003269 | $0.00033605 | $167,352.47 |
| 2025-09-02 | $0.0003253 | $0.00037875 | $0.00031715 | $0.0003514 | $176,792.67 |
| 2025-09-01 | $0.00037125 | $0.00039405 | $0.0003109 | $0.00032555 | $176,962.55 |
| 2025-08-31 | $0.0003822 | $0.00038415 | $0.00035595 | $0.0003718 | $167,213.27 |
| 2025-08-30 | $0.0003548 | $0.0003825 | $0.00035335 | $0.00038205 | $155,408.45 |
| 2025-08-29 | $0.00037615 | $0.0004114 | $0.00034665 | $0.0003548 | $159,677.66 |
| 2025-08-28 | $0.00039355 | $0.0004381 | $0.0003556 | $0.00037595 | $177,199.79 |
| 2025-08-27 | $0.00037475 | $0.00043875 | $0.0003597 | $0.0003941 | $183,344.42 |
| 2025-08-26 | $0.00035435 | $0.0004056 | $0.0003366 | $0.00037475 | $172,913.12 |
| 2025-08-25 | $0.0003987 | $0.0004123 | $0.0003579 | $0.00035874 | $183,619.14 |
| 2025-08-24 | $0.0003898 | $0.0004242 | $0.0003898 | $0.0003987 | $171,516.98 |
| 2025-08-23 | $0.0004034 | $0.00041553 | $0.0003734 | $0.0003898 | $169,041.37 |
| 2025-08-22 | $0.00036488 | $0.00040564 | $0.00035772 | $0.0004034 | $189,464.27 |
| 2025-08-21 | $0.0003866 | $0.000389 | $0.00036138 | $0.00036376 | $177,901.47 |
| 2025-08-20 | $0.00035154 | $0.0003879 | $0.0003499 | $0.0003873 | $161,252.75 |