PTS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0000028 | $0.000003 | $0.0000028 | $0.0000028 | $29.07 |
| 2025-02-18 | $0.0000031 | $0.0000031 | $0.0000028 | $0.0000028 | $193.83 |
| 2025-02-17 | $0.000003 | $0.0000032 | $0.0000029 | $0.0000031 | $180.98 |
| 2025-02-16 | $0.000003 | $0.000003 | $0.0000028 | $0.000003 | $779.64 |
| 2025-02-15 | $0.0000031 | $0.0000032 | $0.000003 | $0.000003 | $168.89 |
| 2025-02-14 | $0.0000029 | $0.0000031 | $0.0000029 | $0.0000031 | $353.53 |
| 2025-02-13 | $0.0000031 | $0.0000031 | $0.0000028 | $0.0000029 | $775.60 |
| 2025-02-12 | $0.0000032 | $0.0000032 | $0.0000031 | $0.0000031 | $84.81 |
| 2025-02-11 | $0.0000029 | $0.0000035 | $0.0000029 | $0.0000032 | $2,062.86 |
| 2025-02-10 | $0.0000029 | $0.0000029 | $0.0000027 | $0.0000029 | $193.21 |
| 2025-02-09 | $0.0000026 | $0.0000029 | $0.0000026 | $0.0000029 | $478.10 |
| 2025-02-08 | $0.0000026 | $0.0000027 | $0.0000026 | $0.0000026 | $82.23 |
| 2025-02-07 | $0.0000027 | $0.0000028 | $0.0000026 | $0.0000026 | $961.37 |
| 2025-02-06 | $0.0000031 | $0.0000033 | $0.0000028 | $0.000003 | $386.36 |
| 2025-02-05 | $0.0000028 | $0.0000031 | $0.0000027 | $0.0000031 | $252.43 |
| 2025-02-04 | $0.0000028 | $0.0000029 | $0.0000027 | $0.0000028 | $241.70 |
| 2025-02-03 | $0.0000034 | $0.0000034 | $0.0000026 | $0.0000028 | $2,192.62 |
| 2025-02-02 | $0.0000034 | $0.0000034 | $0.0000032 | $0.0000034 | $211.49 |
| 2025-02-01 | $0.0000035 | $0.0000036 | $0.0000032 | $0.0000034 | $287.20 |
| 2025-01-31 | $0.0000032 | $0.0000036 | $0.0000032 | $0.0000035 | $797.43 |
| 2025-01-30 | $0.000003 | $0.0000036 | $0.000003 | $0.0000032 | $724.40 |
| 2025-01-29 | $0.0000033 | $0.0000033 | $0.000003 | $0.000003 | $869.78 |
| 2025-01-28 | $0.0000034 | $0.0000034 | $0.0000033 | $0.0000033 | $20.93 |
| 2025-01-27 | $0.0000033 | $0.0000035 | $0.0000033 | $0.0000034 | $681.39 |
| 2025-01-26 | $0.0000033 | $0.0000034 | $0.0000032 | $0.0000033 | $97.61 |
| 2025-01-25 | $0.0000033 | $0.0000035 | $0.0000033 | $0.0000033 | $129.47 |
| 2025-01-24 | $0.0000033 | $0.0000035 | $0.0000033 | $0.0000033 | $560.15 |
| 2025-01-23 | $0.0000035 | $0.0000035 | $0.0000033 | $0.0000033 | $262.31 |
| 2025-01-22 | $0.0000033 | $0.0000035 | $0.0000033 | $0.0000035 | $195.35 |
| 2025-01-21 | $0.0000036 | $0.0000036 | $0.0000033 | $0.0000033 | $400.88 |