PETH18C Historical USD Price
Daily close · Jun 15, 2022 → Oct 20, 2023Daily price history
Aug 28, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-19 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-18 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-17 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-16 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-15 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-14 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-13 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-12 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-11 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-10 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-09 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-08 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-07 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-10-06 | $0.00839157 | $0.00839157 | $0.00839157 | $0.00839157 | $25.17 |
| 2023-09-11 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-10 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-09 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-08 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-07 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-06 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-05 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-04 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-03 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-02 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-09-01 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-08-31 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-08-30 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-08-29 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |
| 2023-08-28 | $0.00800444 | $0.00800444 | $0.00800444 | $0.00800444 | $14.32 |