PETOSHI Historical USD Price
Daily close · Jun 14, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-12 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-11 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-10 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-09 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-08 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-07 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-06 | $0.001139 | $0.001139 | $0.001139 | $0.001139 | $0.00 |
| 2025-06-05 | $0.000746 | $0.001139 | $0.000701 | $0.001139 | $28,470.80 |
| 2025-06-04 | $0.001256 | $0.001388 | $0.000721 | $0.000746 | $13,143.87 |
| 2025-06-03 | $0.001644 | $0.002695 | $0.001062 | $0.001256 | $12,437.35 |
| 2025-06-02 | $0.001995 | $0.002397 | $0.001508 | $0.001644 | $5,924.26 |
| 2025-06-01 | $0.002726 | $0.002726 | $0.001505 | $0.001995 | $1,923.98 |
| 2025-05-31 | $0.002369 | $0.004662 | $0.001759 | $0.002726 | $93,611.41 |
| 2025-05-30 | $0.003048 | $0.003383 | $0.002022 | $0.002383 | $33,773.66 |
| 2025-05-29 | $0.008477 | $0.008566 | $0.002818 | $0.002965 | $48,447.53 |
| 2025-05-28 | $0.008753 | $0.008761 | $0.00778 | $0.008489 | $97,207.38 |
| 2025-05-27 | $0.007546 | $0.008956 | $0.007493 | $0.008735 | $104,978.20 |
| 2025-05-26 | $0.007637 | $0.008337 | $0.007481 | $0.007568 | $95,402.63 |
| 2025-05-25 | $0.006892 | $0.009301 | $0.00682 | $0.007589 | $102,483.29 |
| 2025-05-24 | $0.007624 | $0.008673 | $0.006758 | $0.006903 | $71,091.53 |
| 2025-05-23 | $0.007198 | $0.00789 | $0.006989 | $0.007575 | $77,131.00 |
| 2025-05-22 | $0.007644 | $0.007944 | $0.006985 | $0.007198 | $25,117.60 |
| 2025-05-21 | $0.006391 | $0.009789 | $0.006343 | $0.007665 | $13,322.95 |
| 2025-05-20 | $0.007089 | $0.007089 | $0.006109 | $0.006391 | $18,662.13 |
| 2025-05-19 | $0.008388 | $0.008404 | $0.006659 | $0.007089 | $26,147.95 |
| 2025-05-18 | $0.008209 | $0.009126 | $0.007789 | $0.008509 | $29,260.27 |
| 2025-05-17 | $0.009261 | $0.00933 | $0.007803 | $0.008211 | $25,591.28 |
| 2025-05-16 | $0.009877 | $0.009977 | $0.009163 | $0.009262 | $24,497.19 |
| 2025-05-15 | $0.009407 | $0.010496 | $0.009251 | $0.009876 | $29,681.93 |