PETO Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.01172532 | $0.01177875 | $0.01170525 | $0.01176326 | $44.87 |
| 2023-05-12 | $0.01170474 | $0.01172475 | $0.01159316 | $0.01172243 | $34.81 |
| 2023-05-11 | $0.01183426 | $0.01183426 | $0.01165325 | $0.01170594 | $4.83 |
| 2023-05-10 | $0.0117941 | $0.01187552 | $0.01173847 | $0.01183477 | $6.04 |
| 2023-05-09 | $0.0118193 | $0.01185746 | $0.0117777 | $0.01179622 | $0.41 |
| 2023-05-08 | $0.01195463 | $0.01197622 | $0.01178111 | $0.0118219 | $24.10 |
| 2023-05-07 | $0.01197481 | $0.0120352 | $0.01196033 | $0.01196033 | $5.91 |
| 2023-05-06 | $0.01206194 | $0.01209002 | $0.01193851 | $0.01197834 | $11.58 |
| 2023-05-05 | $0.01202276 | $0.01210497 | $0.01199359 | $0.0120595 | $13,254.34 |
| 2023-05-04 | $0.01206153 | $0.0121242 | $0.01198111 | $0.01201984 | $40,388.30 |
| 2023-05-03 | $0.01195934 | $0.01208856 | $0.01192458 | $0.01206303 | $62,681.67 |
| 2023-05-02 | $0.01212252 | $0.01214712 | $0.01193043 | $0.01195693 | $14,650.55 |
| 2023-05-01 | $0.01246773 | $0.01253412 | $0.01211213 | $0.01213149 | $50,756.90 |
| 2023-04-30 | $0.01196106 | $0.01248205 | $0.01190578 | $0.01247127 | $20,591.44 |
| 2023-04-29 | $0.01202206 | $0.01202457 | $0.01194456 | $0.01195878 | $19,365.59 |
| 2023-04-28 | $0.01228327 | $0.01228327 | $0.01185364 | $0.01202559 | $41,798.41 |
| 2023-04-27 | $0.01221823 | $0.01240527 | $0.01221055 | $0.0122869 | $70,978.80 |
| 2023-04-26 | $0.01248592 | $0.0127271 | $0.01210667 | $0.01222043 | $64,690.05 |
| 2023-04-25 | $0.01226316 | $0.01250869 | $0.01218748 | $0.01248347 | $6,362.63 |
| 2023-04-24 | $0.01222236 | $0.01233059 | $0.01217689 | $0.01226157 | $24.60 |
| 2023-04-23 | $0.01227208 | $0.01227469 | $0.01218661 | $0.01222169 | $2,100.41 |
| 2023-04-22 | $0.01190621 | $0.01227854 | $0.01186298 | $0.01226717 | $190.69 |
| 2023-04-21 | $0.01175027 | $0.01212647 | $0.01172857 | $0.01191164 | $2,963.01 |
| 2023-04-20 | $0.0119718 | $0.01210908 | $0.01171309 | $0.01175067 | $32,925.11 |
| 2023-04-19 | $0.01266449 | $0.01267278 | $0.01192277 | $0.01197679 | $33,463.41 |
| 2023-04-18 | $0.01260035 | $0.01277965 | $0.01255594 | $0.01266341 | $21.74 |
| 2023-04-17 | $0.01440021 | $0.01444551 | $0.01259444 | $0.0125964 | $8,673.63 |
| 2023-04-16 | $0.01381291 | $0.0144435 | $0.01376859 | $0.01440605 | $25.14 |
| 2023-04-15 | $0.01361975 | $0.01389341 | $0.01357421 | $0.01381702 | $394.09 |
| 2023-04-14 | $0.01334816 | $0.01384754 | $0.01333868 | $0.01362388 | $17.82 |