XPD Historical USD Price
Daily close · Apr 15, 2014 → Nov 15, 2015Daily price history
Apr 4, 2015 → Nov 15, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-11-15 | $0.00004 | $0.00004 | $0.000038 | $0.000038 | $0.00 |
| 2015-11-14 | $0.00004 | $0.000041 | $0.00004 | $0.00004 | $0.00 |
| 2015-11-13 | $0.000041 | $0.000041 | $0.00004 | $0.00004 | $0.00 |
| 2015-11-12 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $0.00 |
| 2015-11-11 | $0.000148 | $0.00015 | $0.000036 | $0.000037 | $0.00 |
| 2015-11-10 | $0.000156 | $0.000156 | $0.000145 | $0.000148 | $0.00 |
| 2015-11-09 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $0.00 |
| 2015-04-26 | $0.000224 | $0.000225 | $0.000213 | $0.000213 | $4.00 |
| 2015-04-25 | $0.00028 | $0.000281 | $0.000192 | $0.000224 | $55.00 |
| 2015-04-24 | $0.000196 | $0.00028 | $0.000189 | $0.00028 | $565.00 |
| 2015-04-23 | $0.000192 | $0.000196 | $0.000191 | $0.000196 | $34.00 |
| 2015-04-22 | $0.000193 | $0.000195 | $0.000191 | $0.000192 | $1.00 |
| 2015-04-21 | $0.000184 | $0.000193 | $0.000184 | $0.000192 | $2.00 |
| 2015-04-20 | $0.000176 | $0.000185 | $0.000175 | $0.000184 | $1.00 |
| 2015-04-19 | $0.00017 | $0.000223 | $0.00017 | $0.000176 | $3.00 |
| 2015-04-18 | $0.000169 | $0.00017 | $0.000168 | $0.00017 | $0.00 |
| 2015-04-17 | $0.000194 | $0.000195 | $0.000169 | $0.000169 | $0.00 |
| 2015-04-16 | $0.000199 | $0.000202 | $0.000179 | $0.000194 | $0.00 |
| 2015-04-15 | $0.000195 | $0.000199 | $0.000195 | $0.000199 | $0.00 |
| 2015-04-14 | $0.000265 | $0.000265 | $0.000193 | $0.000195 | $0.00 |
| 2015-04-13 | $0.000205 | $0.00028 | $0.000205 | $0.000265 | $7.00 |
| 2015-04-12 | $0.000198 | $0.000288 | $0.000198 | $0.000205 | $1.00 |
| 2015-04-11 | $0.000177 | $0.00018 | $0.000176 | $0.000178 | $0.00 |
| 2015-04-10 | $0.000219 | $0.000219 | $0.000175 | $0.000177 | $1.00 |
| 2015-04-09 | $0.000184 | $0.000219 | $0.00018 | $0.000219 | $454.00 |
| 2015-04-08 | $0.00019 | $0.00019 | $0.000183 | $0.000184 | $4.00 |
| 2015-04-07 | $0.000194 | $0.000194 | $0.000189 | $0.00019 | $2.00 |
| 2015-04-06 | $0.000237 | $0.000238 | $0.000193 | $0.000194 | $1.00 |
| 2015-04-05 | $0.000216 | $0.000332 | $0.000214 | $0.000237 | $22.00 |
| 2015-04-04 | $0.000178 | $0.000216 | $0.000176 | $0.000216 | $4.00 |