PTSHP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000596 | $0.00000602 | $0.00000567 | $0.00000573 | $4,391.17 |
| 2024-12-11 | $0.00000624 | $0.00000637 | $0.00000588 | $0.00000596 | $4,477.18 |
| 2024-12-10 | $0.0000067 | $0.00000672 | $0.00000623 | $0.00000626 | $4,728.74 |
| 2024-12-09 | $0.00000651 | $0.00000673 | $0.00000649 | $0.00000672 | $5,037.92 |
| 2024-12-08 | $0.00000651 | $0.00000665 | $0.0000065 | $0.00000664 | $4,851.75 |
| 2024-12-07 | $0.00000661 | $0.00000665 | $0.0000065 | $0.00000664 | $4,742.75 |
| 2024-12-06 | $0.00000658 | $0.00000664 | $0.0000065 | $0.00000651 | $5,005.64 |
| 2024-12-05 | $0.00000679 | $0.00000682 | $0.00000651 | $0.00000659 | $5,068.23 |
| 2024-12-04 | $0.00000679 | $0.00000682 | $0.00000677 | $0.0000068 | $5,195.86 |
| 2024-12-03 | $0.00000654 | $0.00000682 | $0.00000644 | $0.00000682 | $3,704.09 |
| 2024-12-02 | $0.00000593 | $0.00000657 | $0.00000591 | $0.00000654 | $3,398.30 |
| 2024-12-01 | $0.00000592 | $0.00000615 | $0.00000575 | $0.00000593 | $3,544.54 |
| 2024-11-30 | $0.00000604 | $0.00000614 | $0.00000592 | $0.00000595 | $4,534.70 |
| 2024-11-29 | $0.00000613 | $0.00000614 | $0.000006 | $0.00000604 | $4,585.60 |
| 2024-11-28 | $0.0000058 | $0.00000616 | $0.00000571 | $0.00000615 | $4,530.57 |
| 2024-11-27 | $0.0000058 | $0.00000584 | $0.0000057 | $0.0000058 | $4,476.54 |
| 2024-11-26 | $0.00000578 | $0.00000581 | $0.00000571 | $0.0000058 | $4,392.95 |
| 2024-11-25 | $0.00000576 | $0.00000582 | $0.00000572 | $0.00000577 | $4,350.86 |
| 2024-11-24 | $0.00000578 | $0.00000582 | $0.00000572 | $0.00000573 | $4,350.65 |
| 2024-11-23 | $0.00000598 | $0.00000599 | $0.00000572 | $0.00000573 | $4,199.55 |
| 2024-11-22 | $0.00000581 | $0.00000608 | $0.00000572 | $0.00000599 | $4,611.86 |
| 2024-11-21 | $0.00000616 | $0.00000618 | $0.00000574 | $0.0000058 | $4,487.25 |
| 2024-11-20 | $0.0000063 | $0.00000635 | $0.00000595 | $0.00000616 | $4,735.10 |
| 2024-11-19 | $0.00000624 | $0.00000634 | $0.00000611 | $0.00000634 | $4,855.85 |
| 2024-11-18 | $0.00000621 | $0.00000636 | $0.00000612 | $0.00000625 | $4,784.59 |
| 2024-11-17 | $0.00000614 | $0.00000646 | $0.00000614 | $0.00000636 | $4,884.77 |
| 2024-11-16 | $0.00000624 | $0.00000627 | $0.00000613 | $0.00000615 | $4,701.01 |
| 2024-11-15 | $0.00000644 | $0.00000645 | $0.00000614 | $0.00000614 | $4,733.12 |
| 2024-11-14 | $0.00000608 | $0.00000655 | $0.00000606 | $0.00000643 | $4,923.38 |
| 2024-11-13 | $0.00000635 | $0.00000646 | $0.00000606 | $0.00000608 | $4,672.65 |