AIP Historical USD Price
Daily close · Feb 7, 2025 → Apr 19, 2025Daily price history
Mar 19, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00171356 | $0.00171675 | $0.00171203 | $0.00171602 | $8,326.85 |
| 2025-04-18 | $0.00167644 | $0.00172478 | $0.00164177 | $0.00171381 | $8,275.56 |
| 2025-04-15 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-14 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-13 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-12 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-11 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-10 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-09 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $91,400.00 |
| 2025-04-08 | $0.00152 | $0.00158 | $0.00145 | $0.00147 | $91,400.00 |
| 2025-04-07 | $0.0016 | $0.00168 | $0.00136 | $0.00152 | $93,092.56 |
| 2025-04-06 | $0.00201 | $0.00204 | $0.00155 | $0.00165 | $78,796.66 |
| 2025-04-05 | $0.00208 | $0.00213 | $0.00195 | $0.00196 | $71,288.33 |
| 2025-04-04 | $0.00218 | $0.00223 | $0.00205 | $0.00208 | $87,956.03 |
| 2025-04-03 | $0.00211 | $0.00229 | $0.00206 | $0.00212 | $90,145.63 |
| 2025-04-02 | $0.00258 | $0.00269 | $0.0021 | $0.00211 | $78,909.72 |
| 2025-04-01 | $0.00251 | $0.00274 | $0.0024 | $0.00259 | $92,159.21 |
| 2025-03-31 | $0.00237 | $0.00252 | $0.00231 | $0.00251 | $95,785.21 |
| 2025-03-30 | $0.00221 | $0.00249 | $0.00214 | $0.00237 | $94,685.07 |
| 2025-03-29 | $0.0026 | $0.00275 | $0.00214 | $0.00221 | $79,057.28 |
| 2025-03-28 | $0.00339 | $0.00355 | $0.00259 | $0.00261 | $77,202.07 |
| 2025-03-27 | $0.00346 | $0.00361 | $0.00311 | $0.00343 | $90,141.53 |
| 2025-03-26 | $0.00383 | $0.00398 | $0.00336 | $0.00348 | $85,002.87 |
| 2025-03-25 | $0.00387 | $0.00394 | $0.00361 | $0.00386 | $88,400.10 |
| 2025-03-24 | $0.0033 | $0.00461 | $0.00322 | $0.00381 | $84,978.14 |
| 2025-03-23 | $0.00334 | $0.00336 | $0.00321 | $0.00325 | $82,255.26 |
| 2025-03-22 | $0.00324 | $0.00345 | $0.00322 | $0.00335 | $84,032.37 |
| 2025-03-21 | $0.00274 | $0.00331 | $0.00256 | $0.00325 | $0.00 |
| 2025-03-20 | $0.00318 | $0.00322 | $0.00268 | $0.00273 | $75,986.76 |
| 2025-03-19 | $0.00298 | $0.00327 | $0.00294 | $0.00321 | $84,345.18 |