PETT Historical USD Price
Daily close · Dec 22, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-02-05 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-02-04 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-02-03 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-02-02 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-02-01 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-01-31 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.17 |
| 2023-01-30 | $0.0132 | $0.0134 | $0.0132 | $0.0134 | $13.17 |
| 2023-01-29 | $0.0215 | $0.0215 | $0.0132 | $0.0132 | $5.77 |
| 2023-01-28 | $0.0215 | $0.0215 | $0.0132 | $0.0215 | $15.25 |
| 2023-01-27 | $0.021 | $0.0215 | $0.021 | $0.0215 | $5.19 |
| 2023-01-26 | $0.0123 | $0.0347 | $0.0123 | $0.021 | $25.98 |
| 2023-01-25 | $0.0126 | $0.0126 | $0.0123 | $0.0123 | $9.84 |
| 2023-01-24 | $0.0124 | $0.0126 | $0.0124 | $0.0126 | $10.29 |
| 2023-01-23 | $0.0139 | $0.035 | $0.0124 | $0.0124 | $11.50 |
| 2023-01-22 | $0.0138 | $0.0139 | $0.0138 | $0.0139 | $0.44 |
| 2023-01-21 | $0.0187 | $0.0187 | $0.0138 | $0.0138 | $5.62 |
| 2023-01-20 | $0.0138 | $0.0187 | $0.0138 | $0.0187 | $1.18 |
| 2023-01-19 | $0.0137 | $0.0138 | $0.0137 | $0.0138 | $0.10 |
| 2023-01-18 | $0.0279 | $0.0279 | $0.0134 | $0.0137 | $5.76 |
| 2023-01-17 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.00 |
| 2023-01-16 | $0.0227 | $0.0279 | $0.0227 | $0.0279 | $32.67 |
| 2023-01-15 | $0.0189 | $0.0227 | $0.0115 | $0.0227 | $26.54 |
| 2023-01-14 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.00 |
| 2023-01-13 | $0.0192 | $0.0192 | $0.0189 | $0.0189 | $4.17 |
| 2023-01-12 | $0.0189 | $0.0338 | $0.0189 | $0.0192 | $4.05 |
| 2023-01-11 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.45 |
| 2023-01-10 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.63 |
| 2023-01-09 | $0.0189 | $0.0298 | $0.0189 | $0.0189 | $4.21 |
| 2023-01-08 | $0.022 | $0.022 | $0.0188 | $0.0189 | $5.09 |