PGALA Historical USD Price
Daily close · Dec 22, 2022 → Apr 13, 2023Daily price history
Mar 15, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-12 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-11 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-10 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-09 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-08 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-07 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | $259,840.34 |
| 2023-04-06 | $0.001895 | $0.001988 | $0.001841 | $0.001911 | $259,840.34 |
| 2023-04-05 | $0.001588 | $0.002198 | $0.001488 | $0.001894 | $326,294.79 |
| 2023-04-04 | $0.001688 | $0.001848 | $0.001461 | $0.001588 | $221,607.28 |
| 2023-04-03 | $0.000532 | $0.002355 | $0.000532 | $0.001688 | $1.52M |
| 2023-04-02 | $0.000564 | $0.0006 | $0.000497 | $0.000533 | $24,818.03 |
| 2023-04-01 | $0.000534 | $0.00059 | $0.000534 | $0.000564 | $14,970.68 |
| 2023-03-31 | $0.000617 | $0.000624 | $0.00053 | $0.000534 | $18,436.37 |
| 2023-03-30 | $0.000527 | $0.000651 | $0.000486 | $0.000617 | $34,584.00 |
| 2023-03-29 | $0.000534 | $0.000648 | $0.0005 | $0.000527 | $35,732.78 |
| 2023-03-28 | $0.000824 | $0.000836 | $0.000497 | $0.000533 | $89,796.13 |
| 2023-03-27 | $0.000341 | $0.000881 | $0.000336 | $0.000805 | $220,440.44 |
| 2023-03-26 | $0.000344 | $0.000357 | $0.00033 | $0.000346 | $13,775.39 |
| 2023-03-25 | $0.000356 | $0.000364 | $0.000291 | $0.000346 | $30,869.74 |
| 2023-03-24 | $0.000369 | $0.000383 | $0.000354 | $0.000356 | $14,682.70 |
| 2023-03-23 | $0.000356 | $0.000431 | $0.000332 | $0.000369 | $27,476.45 |
| 2023-03-22 | $0.000405 | $0.000413 | $0.000365 | $0.000365 | $18,771.27 |
| 2023-03-21 | $0.000425 | $0.000426 | $0.000383 | $0.000405 | $25,980.97 |
| 2023-03-20 | $0.000409 | $0.00049 | $0.000406 | $0.000426 | $39,247.60 |
| 2023-03-19 | $0.000423 | $0.000423 | $0.000399 | $0.00041 | $16,604.96 |
| 2023-03-18 | $0.000361 | $0.000498 | $0.00036 | $0.000423 | $40,075.87 |
| 2023-03-17 | $0.000343 | $0.000372 | $0.000335 | $0.00036 | $12,194.30 |
| 2023-03-16 | $0.00037 | $0.000407 | $0.000336 | $0.000343 | $19,495.67 |
| 2023-03-15 | $0.000389 | $0.000395 | $0.000349 | $0.000371 | $24,963.96 |