PGPAY Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.006 | $0.009 | $0.006 | $0.007 | $922.96 |
| 2021-03-29 | $0.0092 | $0.0094 | $0.00429155 | $0.0057 | $604.64 |
| 2021-03-28 | $0.0092 | $0.0094 | $0.009 | $0.0092 | $1,038.57 |
| 2021-03-27 | $0.0093 | $0.0097 | $0.0091 | $0.0092 | $1,547.41 |
| 2021-03-26 | $0.0097 | $0.0098 | $0.0091 | $0.0093 | $1,635.71 |
| 2021-03-25 | $0.0106 | $0.0111 | $0.0093 | $0.0097 | $2,703.56 |
| 2021-03-24 | $0.0040518 | $0.0106 | $0.00379721 | $0.0106 | $1,871.04 |
| 2021-03-23 | $0.00378842 | $0.00416903 | $0.00375792 | $0.00405722 | $329.43 |
| 2021-03-22 | $0.00432121 | $0.00437152 | $0.00376702 | $0.0037912 | $358.82 |
| 2021-03-21 | $0.00436046 | $0.00440004 | $0.00426649 | $0.00432637 | $421.06 |
| 2021-03-20 | $0.00437121 | $0.00450659 | $0.00435864 | $0.00437753 | $391.48 |
| 2021-03-19 | $0.0031 | $0.00445464 | $0.0031 | $0.00437098 | $538.68 |
| 2021-03-18 | $0.00442947 | $0.0044758 | $0.0031 | $0.0031 | $459.52 |
| 2021-03-17 | $0.00438247 | $0.00445067 | $0.00423593 | $0.00441372 | $294.33 |
| 2021-03-16 | $0.0043433 | $0.00439933 | $0.00416256 | $0.00436726 | $478.37 |
| 2021-03-15 | $0.00448291 | $0.00458004 | $0.00424753 | $0.00433794 | $463.36 |
| 2021-03-14 | $0.0034 | $0.00458497 | $0.0033 | $0.00450968 | $567.66 |
| 2021-03-13 | $0.0032 | $0.0034 | $0.003 | $0.0034 | $523.61 |
| 2021-03-12 | $0.0034 | $0.00392421 | $0.0031 | $0.0032 | $520.94 |
| 2021-03-11 | $0.00433531 | $0.00438581 | $0.0031 | $0.0035 | $540.49 |
| 2021-03-10 | $0.00453351 | $0.00453351 | $0.00427527 | $0.00435123 | $406.26 |
| 2021-03-09 | $0.00444096 | $0.00451616 | $0.00435117 | $0.00451481 | $480.15 |
| 2021-03-08 | $0.00399337 | $0.00444137 | $0.00384837 | $0.00444137 | $477.96 |
| 2021-03-07 | $0.00385252 | $0.00408035 | $0.00382908 | $0.00393731 | $448.88 |
| 2021-03-06 | $0.00375157 | $0.00386623 | $0.00366153 | $0.00385406 | $396.48 |
| 2021-03-05 | $0.00374649 | $0.00390905 | $0.00359222 | $0.00375237 | $395.75 |
| 2021-03-04 | $0.00377934 | $0.00389893 | $0.00366623 | $0.00374947 | $477.46 |
| 2021-03-03 | $0.0036852 | $0.00392554 | $0.00367706 | $0.0037912 | $449.51 |
| 2021-03-02 | $0.00378201 | $0.00384131 | $0.00365408 | $0.00368989 | $418.20 |
| 2021-03-01 | $0.00360343 | $0.00381713 | $0.00355174 | $0.00378407 | $453.30 |