FANT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00102011 | $0.00102909 | $0.00102011 | $0.00102909 | $37.65 |
| 2023-02-06 | $0.00104123 | $0.00104123 | $0.00102011 | $0.00102011 | $36.99 |
| 2023-02-05 | $0.00104123 | $0.00104123 | $0.00104123 | $0.00104123 | $1.00 |
| 2023-02-04 | $0.00120236 | $0.00120236 | $0.00104036 | $0.00104123 | $838.66 |
| 2023-02-03 | $0.00120226 | $0.00120236 | $0.00120226 | $0.00120236 | $0.11 |
| 2023-02-02 | $0.0012353 | $0.0012353 | $0.00119289 | $0.00120226 | $54.86 |
| 2023-02-01 | $0.00118191 | $0.0012353 | $0.00118191 | $0.0012353 | $56.75 |
| 2023-01-31 | $0.00118191 | $0.00118191 | $0.00118191 | $0.00118191 | $7.50 |
| 2023-01-30 | $0.00117494 | $0.00118191 | $0.00117494 | $0.00118191 | $7.50 |
| 2023-01-29 | $0.00117495 | $0.00117495 | $0.00117494 | $0.00117494 | $0.01 |
| 2023-01-28 | $0.00117507 | $0.00117507 | $0.00117495 | $0.00117495 | $0.13 |
| 2023-01-27 | $0.00117519 | $0.00117519 | $0.00117507 | $0.00117507 | $0.13 |
| 2023-01-26 | $0.00117519 | $0.00117519 | $0.00117519 | $0.00117519 | $0.00 |
| 2023-01-25 | $0.0011739 | $0.00117519 | $0.00117333 | $0.00117519 | $2.61 |
| 2023-01-24 | $0.0011739 | $0.0011739 | $0.0011739 | $0.0011739 | $1.41 |
| 2023-01-23 | $0.00117701 | $0.00117747 | $0.0011739 | $0.0011739 | $4.34 |
| 2023-01-22 | $0.00117506 | $0.00117722 | $0.00117506 | $0.00117701 | $2.57 |
| 2023-01-21 | $0.00117367 | $0.00117538 | $0.00117367 | $0.00117506 | $2.20 |
| 2023-01-20 | $0.00117234 | $0.00117367 | $0.00117234 | $0.00117367 | $1.42 |
| 2023-01-19 | $0.00117235 | $0.00117235 | $0.00117234 | $0.00117234 | $0.01 |
| 2023-01-18 | $0.00117951 | $0.00117951 | $0.0011688 | $0.00117235 | $15.37 |
| 2023-01-17 | $0.0011765 | $0.00117951 | $0.0011765 | $0.00117951 | $3.24 |
| 2023-01-16 | $0.0011765 | $0.0011765 | $0.0011765 | $0.0011765 | $9.90 |
| 2023-01-15 | $0.00124318 | $0.00124318 | $0.00116733 | $0.0011765 | $80.54 |
| 2023-01-14 | $0.00124318 | $0.00124318 | $0.00124318 | $0.00124318 | $9.85 |
| 2023-01-13 | $0.0012338 | $0.00124318 | $0.0012338 | $0.00124318 | $9.85 |
| 2023-01-12 | $0.00122728 | $0.0012338 | $0.00122728 | $0.0012338 | $6.87 |
| 2023-01-11 | $0.00122605 | $0.00122728 | $0.00122124 | $0.00122728 | $11.45 |
| 2023-01-10 | $0.00122173 | $0.00122634 | $0.00122172 | $0.00122605 | $27.60 |
| 2023-01-09 | $0.00123918 | $0.00123918 | $0.00122173 | $0.00122173 | $18.33 |