SOUL Historical USD Price
Daily close · May 28, 2018 → May 28, 2019Daily price history
Apr 29, 2019 → May 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-28 | $0.04890621 | $0.04938255 | $0.04735911 | $0.04904034 | $179,936.93 |
| 2019-05-27 | $0.04748274 | $0.04922573 | $0.04580694 | $0.04922573 | $160,347.15 |
| 2019-05-26 | $0.05318832 | $0.05318832 | $0.04454299 | $0.04757442 | $165,249.51 |
| 2019-05-25 | $0.04329199 | $0.05288006 | $0.04249292 | $0.05288006 | $395,589.07 |
| 2019-05-24 | $0.04084241 | $0.04300491 | $0.03786639 | $0.04300491 | $177,843.16 |
| 2019-05-23 | $0.04091879 | $0.04161501 | $0.03939152 | $0.04082663 | $109,308.12 |
| 2019-05-22 | $0.04395887 | $0.04410288 | $0.04034329 | $0.04093354 | $182,613.06 |
| 2019-05-21 | $0.0434652 | $0.0446047 | $0.04246034 | $0.04412764 | $150,782.93 |
| 2019-05-20 | $0.0443384 | $0.04454637 | $0.04198454 | $0.04351247 | $149,183.40 |
| 2019-05-19 | $0.04404372 | $0.04659251 | $0.04355691 | $0.04435326 | $332,682.52 |
| 2019-05-18 | $0.04480831 | $0.04622087 | $0.0407257 | $0.04382159 | $329,785.75 |
| 2019-05-17 | $0.04092222 | $0.04630031 | $0.03714798 | $0.04466682 | $294,544.06 |
| 2019-05-16 | $0.04163561 | $0.043424 | $0.0395538 | $0.04062703 | $296,400.43 |
| 2019-05-15 | $0.04126046 | $0.04209341 | $0.03733116 | $0.04128905 | $401,354.52 |
| 2019-05-14 | $0.03826943 | $0.04244808 | $0.03826943 | $0.04124666 | $312,207.35 |
| 2019-05-13 | $0.03608667 | $0.04019749 | $0.03589623 | $0.03824263 | $322,934.59 |
| 2019-05-12 | $0.03849477 | $0.03910542 | $0.03576348 | $0.03602308 | $330,536.71 |
| 2019-05-11 | $0.03512667 | $0.03910243 | $0.03398805 | $0.03841522 | $339,012.00 |
| 2019-05-10 | $0.03366317 | $0.03576693 | $0.03242368 | $0.03512657 | $147,109.34 |
| 2019-05-09 | $0.03462084 | $0.03601333 | $0.03329543 | $0.03363246 | $273,199.30 |
| 2019-05-08 | $0.03445255 | $0.0351255 | $0.03286246 | $0.03460332 | $291,244.16 |
| 2019-05-07 | $0.03740029 | $0.03789512 | $0.03353488 | $0.03441126 | $316,288.28 |
| 2019-05-06 | $0.03738196 | $0.03788172 | $0.03570763 | $0.03731079 | $284,339.20 |
| 2019-05-05 | $0.03901514 | $0.03935891 | $0.03693306 | $0.03731202 | $361,157.54 |
| 2019-05-04 | $0.03915948 | $0.03971033 | $0.03792462 | $0.03880752 | $569,141.96 |
| 2019-05-03 | $0.03849069 | $0.03990228 | $0.03810142 | $0.03925932 | $611,327.40 |
| 2019-05-02 | $0.03784393 | $0.03895166 | $0.03726084 | $0.03842392 | $515,852.89 |
| 2019-05-01 | $0.03752759 | $0.03824485 | $0.03708851 | $0.03785499 | $524,202.41 |
| 2019-04-30 | $0.03811111 | $0.03954937 | $0.03615433 | $0.0377927 | $679,211.03 |
| 2019-04-29 | $0.03938605 | $0.04323664 | $0.03796261 | $0.03823449 | $725,109.66 |