KCAL Historical USD Price
Daily close · Dec 1, 2020 → Jan 27, 2023Daily price history
Dec 29, 2022 → Jan 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-27 | $0.01094854 | $0.01198604 | $0.0107823 | $0.0119652 | $3,119.69 |
| 2023-01-26 | $0.01115493 | $0.01124038 | $0.01081248 | $0.01094531 | $686.82 |
| 2023-01-25 | $0.01194652 | $0.01203113 | $0.01085914 | $0.01117098 | $2,267.41 |
| 2023-01-24 | $0.0121448 | $0.01283572 | $0.0119364 | $0.01194406 | $1.98 |
| 2023-01-23 | $0.01072481 | $0.01219398 | $0.0107228 | $0.01215397 | $3,474.80 |
| 2023-01-22 | $0.01061862 | $0.01097572 | $0.01060289 | $0.01072384 | $41.84 |
| 2023-01-21 | $0.01069281 | $0.0109225 | $0.01057039 | $0.01061894 | $225.35 |
| 2023-01-20 | $0.01033311 | $0.01068702 | $0.01007754 | $0.01068458 | $15.78 |
| 2023-01-19 | $0.01014611 | $0.01034558 | $0.01007612 | $0.01034438 | $20.68 |
| 2023-01-18 | $0.01088516 | $0.0110712 | $0.01011841 | $0.01013489 | $316.14 |
| 2023-01-17 | $0.01091287 | $0.01105568 | $0.01084172 | $0.01090075 | $66.56 |
| 2023-01-16 | $0.01090444 | $0.01109783 | $0.01074143 | $0.01090465 | $464.19 |
| 2023-01-15 | $0.01101922 | $0.01103703 | $0.01056405 | $0.01089927 | $11.88 |
| 2023-01-14 | $0.01056165 | $0.01129667 | $0.01055655 | $0.01102686 | $12.02 |
| 2023-01-13 | $0.01056278 | $0.01067591 | $0.01030857 | $0.01055994 | $524.24 |
| 2023-01-12 | $0.01021916 | $0.0105599 | $0.01014616 | $0.0105599 | $672.46 |
| 2023-01-11 | $0.00988877 | $0.01023091 | $0.00978976 | $0.01023091 | $31.64 |
| 2023-01-10 | $0.00972853 | $0.00992268 | $0.00967882 | $0.00988812 | $2.47 |
| 2023-01-09 | $0.0097935 | $0.01009004 | $0.00969399 | $0.00972702 | $2.43 |
| 2023-01-08 | $0.00940862 | $0.00979151 | $0.00932866 | $0.00978003 | $100.54 |
| 2023-01-07 | $0.0093075 | $0.00942326 | $0.0092989 | $0.0094065 | $21.19 |
| 2023-01-06 | $0.00922777 | $0.00934617 | $0.00917255 | $0.00930995 | $10.32 |
| 2023-01-05 | $0.00929922 | $0.00930058 | $0.00917784 | $0.00922432 | $31.94 |
| 2023-01-04 | $0.00897453 | $0.00938889 | $0.00895824 | $0.00930419 | $398.91 |
| 2023-01-03 | $0.00898238 | $0.0090363 | $0.00894765 | $0.00897354 | $26.92 |
| 2023-01-02 | $0.00890161 | $0.00907298 | $0.00879745 | $0.00899135 | $49.88 |
| 2023-01-01 | $0.00897044 | $0.00898345 | $0.00887201 | $0.00888999 | $45.43 |
| 2022-12-31 | $0.00893043 | $0.00901804 | $0.00890901 | $0.00897003 | $274.79 |
| 2022-12-30 | $0.00889093 | $0.0092377 | $0.00877462 | $0.00892836 | $3,656.13 |
| 2022-12-29 | $0.00878695 | $0.00890197 | $0.00876423 | $0.00889464 | $436.99 |