PHANT Historical USD Price
Daily close · May 8, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-07-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-29 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,585.58 |
| 2025-06-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,363.66 |
| 2025-06-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $545.84 |
| 2025-06-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $625.23 |
| 2025-06-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $592.98 |
| 2025-06-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $757.82 |
| 2025-06-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1,074.51 |
| 2025-06-18 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1,041.92 |
| 2025-06-17 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1,322.87 |
| 2025-06-16 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2,063.29 |
| 2025-06-15 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3,199.31 |
| 2025-06-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3,192.03 |
| 2025-06-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $3,758.59 |
| 2025-06-12 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2,825.86 |
| 2025-06-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4,804.85 |
| 2025-06-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4,477.97 |
| 2025-06-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5,335.32 |
| 2025-06-08 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $7,558.74 |
| 2025-06-07 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $140.66 |
| 2025-06-06 | $0.00000025 | $0.00000025 | $0.00000018 | $0.00000019 | $3,168.38 |
| 2025-06-05 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $4,638.36 |
| 2025-06-04 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $11,950.88 |
| 2025-06-03 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $13,528.23 |