PHM Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.00008989 | $0.000099 | $0.00008989 | $0.00009175 | $28,038.56 |
| 2022-12-28 | $0.0000917 | $0.00009176 | $0.00008691 | $0.00008989 | $28,487.63 |
| 2022-12-27 | $0.00009236 | $0.0000956 | $0.00009117 | $0.0000917 | $28,023.82 |
| 2022-12-26 | $0.00009716 | $0.00009716 | $0.00009025 | $0.00009236 | $27,671.02 |
| 2022-12-25 | $0.00009719 | $0.00009719 | $0.00009418 | $0.00009716 | $28,117.17 |
| 2022-12-24 | $0.00010162 | $0.00010457 | $0.00009719 | $0.00009719 | $28,591.89 |
| 2022-12-23 | $0.00010267 | $0.00010267 | $0.00010135 | $0.00010162 | $29,495.32 |
| 2022-12-22 | $0.00009973 | $0.00010298 | $0.00009968 | $0.00010267 | $28,812.07 |
| 2022-12-21 | $0.00010357 | $0.00010359 | $0.00008 | $0.00009973 | $29,565.68 |
| 2022-12-20 | $0.00008879 | $0.0001063 | $0.00008577 | $0.00010357 | $36,544.41 |
| 2022-12-19 | $0.000083 | $0.00009583 | $0.000083 | $0.00008879 | $34,358.71 |
| 2022-12-18 | $0.00008414 | $0.00008415 | $0.000083 | $0.000083 | $28,038.69 |
| 2022-12-17 | $0.00008213 | $0.00008415 | $0.00008213 | $0.00008414 | $28,964.93 |
| 2022-12-16 | $0.00008385 | $0.00008385 | $0.0000793 | $0.00008213 | $31,569.38 |
| 2022-12-15 | $0.0000868 | $0.00008683 | $0.00008088 | $0.00008385 | $29,043.24 |
| 2022-12-14 | $0.00008535 | $0.00008691 | $0.00008422 | $0.0000868 | $29,121.07 |
| 2022-12-13 | $0.00008834 | $0.00008881 | $0.00007603 | $0.00008535 | $30,533.20 |
| 2022-12-12 | $0.00008776 | $0.00008918 | $0.00008267 | $0.00008834 | $28,779.71 |
| 2022-12-11 | $0.00008887 | $0.00009286 | $0.00008773 | $0.00008776 | $39,198.05 |
| 2022-12-10 | $0.00009157 | $0.00009185 | $0.000085 | $0.00008887 | $29,024.02 |
| 2022-12-09 | $0.00008346 | $0.00009173 | $0.00008326 | $0.00009157 | $29,104.29 |
| 2022-12-08 | $0.00009739 | $0.00009793 | $0.00008234 | $0.00008346 | $31,054.39 |
| 2022-12-07 | $0.00009287 | $0.00009994 | $0.00009179 | $0.00009739 | $27,987.63 |
| 2022-12-06 | $0.00013053 | $0.00013077 | $0.00009261 | $0.00009287 | $31,185.48 |
| 2022-12-05 | $0.00010902 | $0.00014724 | $0.00010523 | $0.00013053 | $53,586.23 |
| 2022-12-04 | $0.00012734 | $0.00015243 | $0.00009561 | $0.00010902 | $57,123.33 |
| 2022-12-03 | $0.00012048 | $0.00018126 | $0.00012018 | $0.00012734 | $115,076.76 |
| 2022-12-02 | $0.00007447 | $0.00016258 | $0.00007443 | $0.00012048 | $102,462.03 |
| 2022-12-01 | $0.00007002 | $0.00007447 | $0.00007002 | $0.00007447 | $30,697.77 |
| 2022-11-30 | $0.00006967 | $0.0000712 | $0.0000693 | $0.00007002 | $26,761.24 |