PHAROS Historical USD Price
Daily close · Dec 14, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-22 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-21 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-20 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-19 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-18 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-17 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-16 | $0.000449 | $0.0004491 | $0.000449 | $0.000449 | $283.93 |
| 2024-02-15 | $0.000451 | $0.000451 | $0.000449 | $0.000449 | $160.67 |
| 2024-02-14 | $0.0005031 | $0.0005252 | $0.000449 | $0.000451 | $11,861.88 |
| 2024-02-13 | $0.0005185 | $0.0005298 | $0.0004962 | $0.0005098 | $49,887.48 |
| 2024-02-12 | $0.0005121 | $0.0005252 | $0.0005101 | $0.0005179 | $44,029.22 |
| 2024-02-11 | $0.0005113 | $0.0005125 | $0.0005101 | $0.0005123 | $43,882.46 |
| 2024-02-10 | $0.0005108 | $0.0005125 | $0.0005101 | $0.0005115 | $48,664.75 |
| 2024-02-09 | $0.0005126 | $0.0005188 | $0.0005059 | $0.0005112 | $56,896.22 |
| 2024-02-08 | $0.0005153 | $0.0005199 | $0.0005053 | $0.0005138 | $60,174.47 |
| 2024-02-07 | $0.0005104 | $0.0005238 | $0.0005102 | $0.0005183 | $69,568.94 |
| 2024-02-06 | $0.0005078 | $0.0005279 | $0.0005067 | $0.0005104 | $69,073.25 |
| 2024-02-05 | $0.0005268 | $0.0005285 | $0.0005059 | $0.0005147 | $69,859.72 |
| 2024-02-04 | $0.0005223 | $0.0005294 | $0.0005201 | $0.0005253 | $66,781.22 |
| 2024-02-03 | $0.0005284 | $0.0005293 | $0.0005201 | $0.000524 | $64,271.31 |
| 2024-02-02 | $0.0005227 | $0.0005293 | $0.0005201 | $0.0005285 | $58,165.73 |
| 2024-02-01 | $0.000531 | $0.0005414 | $0.0005078 | $0.0005221 | $60,337.50 |
| 2024-01-31 | $0.0005321 | $0.0005435 | $0.0005203 | $0.0005325 | $54,779.04 |
| 2024-01-30 | $0.0005263 | $0.0005438 | $0.0005201 | $0.0005359 | $54,691.94 |
| 2024-01-29 | $0.0005231 | $0.0005322 | $0.0005231 | $0.0005274 | $44,519.81 |
| 2024-01-28 | $0.0005283 | $0.0005365 | $0.0005231 | $0.0005235 | $49,343.18 |
| 2024-01-27 | $0.0005304 | $0.0005412 | $0.0005231 | $0.0005287 | $65,938.34 |
| 2024-01-26 | $0.0005287 | $0.000542 | $0.0005231 | $0.0005295 | $70,327.38 |
| 2024-01-25 | $0.0005251 | $0.0005408 | $0.0005224 | $0.0005346 | $55,644.78 |