PCD Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Nov 10, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00435084 | $0.00435084 | $0.00425378 | $0.00425378 | $14,837.12 |
| 2025-04-18 | $0.00412313 | $0.0054714 | $0.00319404 | $0.00425647 | $14,822.64 |
| 2024-12-07 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-12-06 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-12-05 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-12-04 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-12-03 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-12-02 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-12-01 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $30.01 |
| 2024-11-30 | $0.012996 | $0.016795 | $0.01 | $0.0101 | $30.01 |
| 2024-11-29 | $0.008889 | $0.024885 | $0.008889 | $0.012996 | $162.48 |
| 2024-11-28 | $0.008888 | $0.017593 | $0.008888 | $0.008889 | $23.18 |
| 2024-11-27 | $0.011001 | $0.011001 | $0.008888 | $0.008888 | $1.48 |
| 2024-11-26 | $0.0177 | $0.0177 | $0.011001 | $0.011001 | $63.20 |
| 2024-11-25 | $0.0177 | $0.0177 | $0.008009 | $0.0177 | $46.93 |
| 2024-11-24 | $0.012 | $0.018795 | $0.010001 | $0.0177 | $10.11 |
| 2024-11-23 | $0.014013 | $0.02496 | $0.012 | $0.012 | $136.60 |
| 2024-11-22 | $0.022213 | $0.0248 | $0.012601 | $0.014013 | $160.95 |
| 2024-11-21 | $0.022214 | $0.022214 | $0.022213 | $0.022213 | $180.19 |
| 2024-11-20 | $0.0242 | $0.0268 | $0.018 | $0.022214 | $151.21 |
| 2024-11-19 | $0.0237 | $0.029998 | $0.0237 | $0.0242 | $51.24 |
| 2024-11-18 | $0.02566 | $0.0262 | $0.0237 | $0.0237 | $147.32 |
| 2024-11-17 | $0.02566 | $0.029998 | $0.02566 | $0.02566 | $739.02 |
| 2024-11-16 | $0.02366 | $0.02566 | $0.023002 | $0.02566 | $319.99 |
| 2024-11-15 | $0.024996 | $0.029998 | $0.02366 | $0.02366 | $113.79 |
| 2024-11-14 | $0.0215 | $0.024996 | $0.0215 | $0.024996 | $65.54 |
| 2024-11-13 | $0.024996 | $0.024996 | $0.0215 | $0.0215 | $45.02 |
| 2024-11-12 | $0.026 | $0.026 | $0.018611 | $0.024996 | $61.56 |
| 2024-11-11 | $0.022006 | $0.028 | $0.021006 | $0.026 | $227.17 |
| 2024-11-10 | $0.026022 | $0.026022 | $0.022006 | $0.022006 | $83.57 |