PT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.9532 | $0.9974 | $0.948 | $0.9756 | $413,600.31 |
| 2025-02-18 | $0.9934 | $0.997 | $0.9303 | $0.9522 | $545,709.00 |
| 2025-02-17 | $0.9499 | $1.01 | $0.9452 | $0.9929 | $410,590.73 |
| 2025-02-16 | $0.9585 | $0.9628 | $0.944 | $0.95 | $197,545.85 |
| 2025-02-15 | $0.9435 | $0.96 | $0.9325 | $0.9581 | $176,191.92 |
| 2025-02-14 | $0.9381 | $0.9573 | $0.928 | $0.9437 | $455,528.98 |
| 2025-02-13 | $0.9434 | $0.9593 | $0.9301 | $0.9374 | $467,263.80 |
| 2025-02-12 | $0.8799 | $0.9574 | $0.872 | $0.9406 | $614,584.79 |
| 2025-02-11 | $0.9098 | $0.9162 | $0.8636 | $0.8794 | $430,669.34 |
| 2025-02-10 | $0.9432 | $0.9463 | $0.9036 | $0.9082 | $463,462.18 |
| 2025-02-09 | $0.9365 | $0.948 | $0.9104 | $0.9442 | $329,623.15 |
| 2025-02-08 | $0.9326 | $0.9551 | $0.9205 | $0.9367 | $242,041.54 |
| 2025-02-07 | $0.9642 | $0.9812 | $0.9168 | $0.9337 | $723,974.71 |
| 2025-02-06 | $0.9299 | $0.9994 | $0.9245 | $0.9468 | $553,856.20 |
| 2025-02-05 | $0.9451 | $0.9802 | $0.9283 | $0.9329 | $610,000.13 |
| 2025-02-04 | $1.05 | $1.06 | $0.9146 | $0.9452 | $928,638.71 |
| 2025-02-03 | $1.05 | $1.15 | $0.9316 | $1.05 | $1.65M |
| 2025-02-02 | $1.15 | $1.16 | $1.00 | $1.04 | $889,711.73 |
| 2025-02-01 | $1.19 | $1.20 | $1.14 | $1.15 | $354,932.75 |
| 2025-01-31 | $1.21 | $1.21 | $1.16 | $1.19 | $645,604.36 |
| 2025-01-30 | $1.16 | $1.23 | $1.16 | $1.21 | $565,851.98 |
| 2025-01-29 | $1.11 | $1.18 | $1.11 | $1.16 | $642,811.02 |
| 2025-01-28 | $1.11 | $1.16 | $1.10 | $1.11 | $604,969.73 |
| 2025-01-27 | $1.19 | $1.19 | $1.09 | $1.11 | $1.34M |
| 2025-01-26 | $1.21 | $1.23 | $1.19 | $1.19 | $285,342.66 |
| 2025-01-25 | $1.22 | $1.23 | $1.21 | $1.21 | $279,641.45 |
| 2025-01-24 | $1.20 | $1.26 | $1.18 | $1.22 | $814,227.37 |
| 2025-01-23 | $1.19 | $1.21 | $1.14 | $1.20 | $1.54M |
| 2025-01-22 | $1.20 | $1.21 | $1.18 | $1.19 | $680,507.16 |
| 2025-01-21 | $1.19 | $1.25 | $1.17 | $1.21 | $1.40M |