PHENIX Historical USD Price
Daily close · May 2, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0 | $0 | $0 | $0 | $17,961.25 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $16,905.15 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $17,516.95 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $17,552.54 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $18,748.00 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $18,329.57 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $18,122.23 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $18,953.51 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $18,748.12 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $18,955.08 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $18,227.32 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $18,953.01 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $19,381.04 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $18,125.32 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $17,922.23 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $18,539.73 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $18,129.18 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $18,122.92 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $17,706.95 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $17,913.22 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $18,536.81 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $17,711.09 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $17,809.28 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $18,652.05 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $18,122.53 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $18,119.42 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $17,707.35 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $18,642.75 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $18,545.35 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $17,920.43 |