PHI Historical USD Price
Daily close · Apr 25, 2018 → May 3, 2019Daily price history
Apr 3, 2019 → May 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-03 | $0.10174754 | $0.11162502 | $0.09440235 | $0.09444519 | $131.48 |
| 2019-05-02 | $0.1023718 | $0.10510264 | $0.09456331 | $0.10167457 | $145.41 |
| 2019-05-01 | $0.09969 | $0.10391163 | $0.09969 | $0.10231794 | $160.88 |
| 2019-04-30 | $0.10211291 | $0.10308414 | $0.075 | $0.09969 | $394.77 |
| 2019-04-29 | $0.10866962 | $0.10975591 | $0.09682944 | $0.10210074 | $634.28 |
| 2019-04-28 | $0.10443152 | $0.1136364 | $0.10352332 | $0.1086676 | $173.71 |
| 2019-04-27 | $0.10621647 | $0.10976769 | $0.10152727 | $0.1044316 | $125.33 |
| 2019-04-26 | $0.10829705 | $0.11219488 | $0.10353835 | $0.10619607 | $145.41 |
| 2019-04-25 | $0.08133712 | $0.15071068 | $0.07926159 | $0.10791162 | $569.84 |
| 2019-04-24 | $0.07174377 | $0.08314727 | $0.07147599 | $0.08131281 | $276.37 |
| 2019-04-23 | $0.07365142 | $0.07659879 | $0.06453015 | $0.07180156 | $177.10 |
| 2019-04-22 | $0.07799093 | $0.08311512 | $0.06989928 | $0.07362838 | $110.42 |
| 2019-04-21 | $0.07511225 | $0.08105168 | $0.07244044 | $0.07801949 | $127.15 |
| 2019-04-20 | $0.08819933 | $0.08982199 | $0.06840743 | $0.07510093 | $189.84 |
| 2019-04-19 | $0.1010804 | $0.10187095 | $0.08741117 | $0.08819938 | $125.36 |
| 2019-04-18 | $0.10964455 | $0.11064533 | $0.09547662 | $0.10076387 | $173.45 |
| 2019-04-17 | $0.11134423 | $0.11725887 | $0.10766607 | $0.10962187 | $130.99 |
| 2019-04-16 | $0.08795717 | $0.11292801 | $0.08281239 | $0.11135691 | $219.35 |
| 2019-04-15 | $0.08233913 | $0.09342497 | $0.07391617 | $0.08797154 | $270.95 |
| 2019-04-14 | $0.07931471 | $0.08683334 | $0.07792375 | $0.08240898 | $125.37 |
| 2019-04-13 | $0.08118871 | $0.08133502 | $0.07162458 | $0.0791674 | $99.95 |
| 2019-04-12 | $0.08090576 | $0.08497008 | $0.07694609 | $0.08120872 | $113.70 |
| 2019-04-11 | $0.09666098 | $0.09958562 | $0.07005042 | $0.08092918 | $131.24 |
| 2019-04-10 | $0.09174171 | $0.11137123 | $0.08869253 | $0.09419252 | $397.72 |
| 2019-04-08 | $0.11664724 | $0.1585 | $0.07 | $0.12325 | $1,767.36 |
| 2019-04-07 | $0.14455058 | $0.15000928 | $0.10768408 | $0.11666947 | $178.86 |
| 2019-04-06 | $0.07045727 | $0.14827092 | $0.07005543 | $0.1479957 | $602.22 |
| 2019-04-05 | $0.06968976 | $0.07138582 | $0.06849499 | $0.07054776 | $123.67 |
| 2019-04-04 | $0.07435522 | $0.09847529 | $0.06931295 | $0.06969707 | $912.03 |
| 2019-04-03 | $0.11392156 | $0.13369698 | $0.07354665 | $0.07444101 | $301.39 |