PHIFIV2 Historical USD Price
Daily close · May 12, 2022 → Sep 3, 2022Daily price history
Aug 5, 2022 → Sep 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-03 | $0 | $0 | $0 | $0 | $1.04 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $1.04 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $1.07 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $1.04 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $1.04 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $1.13 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $1.11 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $1.12 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $1.13 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $1.13 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $0.30 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $0.32 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $54.37 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $54.98 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $54.36 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $55.12 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $54.58 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $54.54 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $54.25 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $52.96 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $52.90 |