PHS Historical USD Price
Daily close · Sep 29, 2019 → Oct 15, 2020Daily price history
Sep 14, 2020 → Oct 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-15 | $0.00513776 | $0.00513776 | $0.00180611 | $0.00183873 | $6.44 |
| 2020-10-14 | $0.00514253 | $0.00517186 | $0.00509686 | $0.00513983 | $0.01 |
| 2020-10-13 | $0.00519553 | $0.00519612 | $0.00509453 | $0.00514198 | $0.01 |
| 2020-10-12 | $0.00512686 | $0.00526155 | $0.00506189 | $0.00519939 | $0.01 |
| 2020-10-11 | $0.00510851 | $0.00514202 | $0.00510232 | $0.00512938 | $0.01 |
| 2020-10-09 | $0.00490957 | $0.00498803 | $0.00487651 | $0.00497655 | $0.00 |
| 2020-10-08 | $0.00479999 | $0.0049118 | $0.00475039 | $0.00490252 | $0.00 |
| 2020-10-07 | $0.00518938 | $0.00520552 | $0.00475845 | $0.00479984 | $0.23 |
| 2020-10-06 | $0.0052837 | $0.00528686 | $0.00516325 | $0.00519029 | $0.01 |
| 2020-10-05 | $0.005227 | $0.00528362 | $0.00520716 | $0.00528362 | $0.01 |
| 2020-10-04 | $0.00519309 | $0.00522967 | $0.00518083 | $0.00522708 | $0.01 |
| 2020-10-02 | $0.0052013 | $0.0052219 | $0.00509891 | $0.0051775 | $0.01 |
| 2020-10-01 | $0.00527818 | $0.00533889 | $0.00513402 | $0.00520257 | $0.01 |
| 2020-09-30 | $0.00530946 | $0.00530947 | $0.00522996 | $0.00527627 | $0.01 |
| 2020-09-29 | $0.00534487 | $0.0053903 | $0.00484515 | $0.00530802 | $267.81 |
| 2020-09-28 | $0.00543171 | $0.00546798 | $0.00535084 | $0.00535173 | $0.01 |
| 2020-09-27 | $0.00375471 | $0.00538559 | $0.0037533 | $0.00538559 | $0.12 |
| 2020-09-26 | $0.00374025 | $0.00376359 | $0.00372932 | $0.00375613 | $0.00 |
| 2020-09-25 | $0.00375681 | $0.00376108 | $0.00369975 | $0.00373901 | $0.00 |
| 2020-09-24 | $0.00358255 | $0.00376588 | $0.00357672 | $0.00375503 | $0.00 |
| 2020-09-23 | $0.00526392 | $0.00526392 | $0.00356416 | $0.00358233 | $17.91 |
| 2020-09-22 | $0.00146028 | $0.00527869 | $0.00144887 | $0.00526362 | $92.79 |
| 2020-09-21 | $0.00152811 | $0.00153616 | $0.001452 | $0.00146264 | $0.00 |
| 2020-09-20 | $0.00154781 | $0.00154781 | $0.00150928 | $0.00152828 | $0.00 |
| 2020-09-19 | $0.00153045 | $0.00155506 | $0.00152542 | $0.00154801 | $0.00 |
| 2020-09-18 | $0.00153135 | $0.00153879 | $0.00151594 | $0.00152909 | $0.00 |
| 2020-09-17 | $0.00152541 | $0.00153877 | $0.00150931 | $0.00153012 | $0.00 |
| 2020-09-16 | $0.00215573 | $0.00218613 | $0.00151992 | $0.00152664 | $0.76 |
| 2020-09-15 | $0.00213111 | $0.00217931 | $0.00212494 | $0.00215519 | $0.00 |
| 2020-09-14 | $0.00206649 | $0.00214212 | $0.00205403 | $0.00212985 | $0.00 |