PHIL Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.00199275 | $0.00211433 | $0.00196667 | $0.00197989 | $225,429.98 |
| 2025-09-04 | $0.00211067 | $0.00212894 | $0.00197245 | $0.00198475 | $223,779.59 |
| 2025-09-03 | $0.00201467 | $0.0021465 | $0.00200152 | $0.00212681 | $213,729.61 |
| 2025-09-02 | $0.00209057 | $0.002139 | $0.00200276 | $0.00200476 | $220,670.07 |
| 2025-09-01 | $0.00214226 | $0.00216023 | $0.00202371 | $0.00205415 | $218,257.62 |
| 2025-08-31 | $0.002132 | $0.00220179 | $0.00212211 | $0.002147 | $219,811.17 |
| 2025-08-30 | $0.00214063 | $0.00217269 | $0.00210236 | $0.0021163 | $263,461.09 |
| 2025-08-29 | $0.00222336 | $0.00223227 | $0.00212194 | $0.00213595 | $177,237.33 |
| 2025-08-28 | $0.00222148 | $0.00233292 | $0.00217973 | $0.00222393 | $217,724.48 |
| 2025-08-27 | $0.00230485 | $0.00243641 | $0.0022183 | $0.00222 | $219,635.69 |
| 2025-08-26 | $0.0022225 | $0.002349 | $0.00221457 | $0.00230286 | $201,852.89 |
| 2025-08-25 | $0.00234314 | $0.00237829 | $0.0022119 | $0.0022228 | $224,050.86 |
| 2025-08-24 | $0.0023593 | $0.00240047 | $0.0023306 | $0.00234221 | $226,023.90 |
| 2025-08-23 | $0.00240392 | $0.00242 | $0.0023357 | $0.00235721 | $192,760.83 |
| 2025-08-22 | $0.00220633 | $0.00242614 | $0.00216375 | $0.0024085 | $597,247.73 |
| 2025-08-21 | $0.00231167 | $0.00234794 | $0.00217738 | $0.0022475 | $433,646.52 |
| 2025-08-20 | $0.0022055 | $0.00232833 | $0.00211706 | $0.0022996 | $491,688.03 |
| 2025-08-19 | $0.00231692 | $0.00238607 | $0.00216262 | $0.00219188 | $469,676.43 |
| 2025-08-18 | $0.00234806 | $0.00237494 | $0.002236 | $0.00231462 | $477,082.85 |
| 2025-08-17 | $0.0023307 | $0.00240119 | $0.00231517 | $0.00235629 | $517,331.40 |
| 2025-08-16 | $0.00235443 | $0.00238853 | $0.002276 | $0.00234031 | $530,103.10 |
| 2025-08-15 | $0.0023493 | $0.00242821 | $0.00232429 | $0.00234167 | $524,571.32 |
| 2025-08-14 | $0.00250667 | $0.00251125 | $0.00233435 | $0.00236535 | $420,381.19 |
| 2025-08-13 | $0.00244625 | $0.00255538 | $0.00243685 | $0.002503 | $433,046.62 |
| 2025-08-12 | $0.0023825 | $0.00246839 | $0.00236956 | $0.00244204 | $453,213.73 |
| 2025-08-11 | $0.00256945 | $0.00261107 | $0.00237925 | $0.002382 | $370,361.49 |
| 2025-08-10 | $0.00263548 | $0.0026731 | $0.00255506 | $0.00257029 | $432,039.98 |
| 2025-08-09 | $0.00253 | $0.00266156 | $0.0025206 | $0.00263348 | $471,706.07 |
| 2025-08-08 | $0.00246418 | $0.00256 | $0.00244906 | $0.00253444 | $554,498.52 |
| 2025-08-07 | $0.00235371 | $0.00248531 | $0.0023326 | $0.00246467 | $622,258.45 |