PNIC Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.003542 | $0.004042 | $0.003395 | $0.003596 | $87,857.68 |
| 2025-07-27 | $0.004161 | $0.0042 | $0.003 | $0.003551 | $104,321.24 |
| 2025-07-26 | $0.00546 | $0.0055 | $0.003879 | $0.004171 | $194,891.97 |
| 2025-07-25 | $0.005838 | $0.006036 | $0.005178 | $0.005475 | $123,418.01 |
| 2025-07-24 | $0.006286 | $0.00688 | $0.005701 | $0.005843 | $125,377.61 |
| 2025-07-23 | $0.006652 | $0.007025 | $0.004184 | $0.006305 | $171,601.66 |
| 2025-07-22 | $0.00614 | $0.007277 | $0.005 | $0.006668 | $124,295.29 |
| 2025-07-21 | $0.005078 | $0.006818 | $0.004945 | $0.006148 | $104,432.91 |
| 2025-07-20 | $0.004591 | $0.005447 | $0.004584 | $0.005026 | $77,084.40 |
| 2025-07-19 | $0.003963 | $0.004882 | $0.003853 | $0.004597 | $74,887.13 |
| 2025-07-18 | $0.003629 | $0.004 | $0.003395 | $0.003906 | $109,466.61 |
| 2025-07-17 | $0.002488 | $0.003637 | $0.002465 | $0.003608 | $91,073.57 |
| 2025-07-16 | $0.002395 | $0.002592 | $0.002388 | $0.002491 | $51,352.93 |
| 2025-07-15 | $0.002293 | $0.002398 | $0.002204 | $0.00239 | $55,185.36 |
| 2025-07-14 | $0.002307 | $0.00244 | $0.002237 | $0.002315 | $46,655.39 |
| 2025-07-13 | $0.002474 | $0.002564 | $0.002239 | $0.002307 | $48,363.14 |
| 2025-07-12 | $0.002119 | $0.002557 | $0.002004 | $0.002471 | $78,482.77 |
| 2025-07-11 | $0.002172 | $0.002389 | $0.001963 | $0.00212 | $68,477.62 |
| 2025-07-10 | $0.002144 | $0.00219 | $0.001817 | $0.002142 | $68,092.92 |
| 2025-07-09 | $0.002203 | $0.002396 | $0.002038 | $0.002146 | $60,629.26 |
| 2025-07-08 | $0.002008 | $0.002259 | $0.001914 | $0.002202 | $76,133.28 |
| 2025-07-07 | $0.002641 | $0.002809 | $0.001906 | $0.002013 | $77,400.86 |
| 2025-07-06 | $0.002162 | $0.00272 | $0.002139 | $0.002645 | $64,943.79 |
| 2025-07-05 | $0.001987 | $0.002887 | $0.001918 | $0.00217 | $63,909.62 |
| 2025-07-04 | $0.001768 | $0.00251 | $0.001635 | $0.001984 | $73,140.61 |
| 2025-07-03 | $0.001872 | $0.001981 | $0.001739 | $0.001768 | $39,309.70 |
| 2025-07-02 | $0.001996 | $0.002103 | $0.001869 | $0.00187 | $46,666.11 |
| 2025-07-01 | $0.002071 | $0.0023 | $0.001982 | $0.001995 | $51,836.95 |
| 2025-06-30 | $0.001894 | $0.00213 | $0.001866 | $0.002072 | $54,781.39 |
| 2025-06-29 | $0.001839 | $0.002251 | $0.001796 | $0.001898 | $47,083.09 |