PHX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0013 | $0.00134 | $0.00128 | $0.00132 | $16,198.41 |
| 2023-04-10 | $0.00131 | $0.00133 | $0.00127 | $0.0013 | $15,052.35 |
| 2023-04-09 | $0.00126 | $0.00132 | $0.00123 | $0.00131 | $15,250.47 |
| 2023-04-08 | $0.00124 | $0.00131 | $0.00121 | $0.00126 | $14,350.83 |
| 2023-04-07 | $0.00124 | $0.00132 | $0.00123 | $0.00124 | $13,262.99 |
| 2023-04-06 | $0.00136 | $0.00138 | $0.00118 | $0.00124 | $11,324.31 |
| 2023-04-05 | $0.00135 | $0.00139 | $0.00133 | $0.00137 | $16,895.74 |
| 2023-04-04 | $0.00134 | $0.00137 | $0.00131 | $0.00134 | $13,570.94 |
| 2023-04-03 | $0.00142 | $0.00144 | $0.00133 | $0.00134 | $13,596.32 |
| 2023-04-02 | $0.00142 | $0.00144 | $0.0014 | $0.00141 | $16,181.29 |
| 2023-04-01 | $0.0014 | $0.00147 | $0.00139 | $0.00144 | $14,667.40 |
| 2023-03-31 | $0.0014 | $0.00144 | $0.00138 | $0.0014 | $13,127.29 |
| 2023-03-30 | $0.00143 | $0.00147 | $0.00139 | $0.0014 | $15,066.57 |
| 2023-03-29 | $0.00145 | $0.00147 | $0.00143 | $0.00143 | $15,322.62 |
| 2023-03-28 | $0.0014185 | $0.0014285 | $0.0014085 | $0.0014285 | $30,700.19 |
| 2023-03-27 | $0.0014285 | $0.0014285 | $0.0014085 | $0.0014085 | $30,635.67 |
| 2023-03-26 | $0.0014235 | $0.0014285 | $0.0014085 | $0.0014285 | $32,558.14 |
| 2023-03-25 | $0.0014135 | $0.0014285 | $0.0014085 | $0.0014235 | $34,002.50 |
| 2023-03-24 | $0.0014185 | $0.0014385 | $0.0014085 | $0.0014085 | $30,724.86 |
| 2023-03-23 | $0.0014335 | $0.0014335 | $0.0014085 | $0.0014135 | $32,817.21 |
| 2023-03-22 | $0.0014485 | $0.0014535 | $0.0014235 | $0.0014335 | $31,577.31 |
| 2023-03-21 | $0.001469 | $0.0014855 | $0.0014275 | $0.0014485 | $31,534.33 |
| 2023-03-20 | $0.001433 | $0.00149 | $0.001423 | $0.0014745 | $32,927.84 |
| 2023-03-19 | $0.0013875 | $0.001444 | $0.0013835 | $0.001438 | $35,594.55 |
| 2023-03-18 | $0.0014145 | $0.00142 | $0.0013805 | $0.0013875 | $32,679.60 |
| 2023-03-17 | $0.001438 | $0.001489 | $0.0013995 | $0.00141 | $32,763.85 |
| 2023-03-16 | $0.001474 | $0.0014775 | $0.0014165 | $0.001431 | $36,083.06 |
| 2023-03-15 | $0.0013815 | $0.0014835 | $0.0013815 | $0.001469 | $33,535.11 |
| 2023-03-14 | $0.001335 | $0.0014015 | $0.001327 | $0.0013815 | $33,442.49 |
| 2023-03-13 | $0.0013695 | $0.0013735 | $0.001323 | $0.0013355 | $35,147.43 |