PXU Historical USD Price
Daily close · Dec 16, 2021 → Apr 7, 2022Daily price history
Dec 23, 2021 → Apr 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-07 | $0.00004882 | $0.00005088 | $0.00004856 | $0.00005057 | $39.22 |
| 2022-04-06 | $0.00005167 | $0.00005167 | $0.0000487 | $0.0000488 | $37.84 |
| 2022-04-05 | $0.00005196 | $0.00005337 | $0.00005176 | $0.00005176 | $40.14 |
| 2022-04-04 | $0.00005221 | $0.00005221 | $0.00005047 | $0.00005193 | $40.27 |
| 2022-04-03 | $0.00005074 | $0.00005283 | $0.00005027 | $0.00005226 | $40.53 |
| 2022-04-02 | $0.00005188 | $0.00005263 | $0.00005071 | $0.00005071 | $39.33 |
| 2022-04-01 | $0.00004977 | $0.00005185 | $0.00004822 | $0.00005185 | $40.21 |
| 2022-03-31 | $0.00005134 | $0.00005247 | $0.00004941 | $0.00004981 | $38.63 |
| 2022-03-30 | $0.00005041 | $0.00005198 | $0.00004967 | $0.00005139 | $39.86 |
| 2022-03-29 | $0.00004999 | $0.00005124 | $0.00004999 | $0.00005044 | $39.12 |
| 2022-03-28 | $0.00004987 | $0.00005111 | $0.00004971 | $0.00004999 | $38.77 |
| 2022-03-27 | $0.0000483 | $0.00005 | $0.00004786 | $0.00004989 | $38.69 |
| 2022-03-26 | $0.00004767 | $0.00004834 | $0.00004737 | $0.00004828 | $37.44 |
| 2022-03-25 | $0.00004806 | $0.00004888 | $0.00004732 | $0.00004769 | $36.99 |
| 2022-03-24 | $0.00004749 | $0.00004835 | $0.00004719 | $0.00004806 | $37.27 |
| 2022-03-23 | $0.00004702 | $0.00004776 | $0.00004637 | $0.00004749 | $17.69 |
| 2022-03-22 | $0.00004606 | $0.00004762 | $0.00004599 | $0.000047 | $17.51 |
| 2022-03-21 | $0.0000454 | $0.00004636 | $0.00004491 | $0.0000461 | $17.18 |
| 2022-03-18 | $0.00004555 | $0.00004646 | $0.00004468 | $0.00004622 | $17.22 |
| 2022-03-17 | $0.00004481 | $0.00004561 | $0.00004442 | $0.00004556 | $16.97 |
| 2022-03-16 | $0.0000432 | $0.00004491 | $0.00004283 | $0.00004481 | $16.70 |
| 2022-03-15 | $0.00004346 | $0.00004348 | $0.00004217 | $0.00004321 | $16.10 |
| 2022-03-14 | $0.000042 | $0.0000434 | $0.00004191 | $0.0000434 | $16.17 |
| 2022-03-13 | $0.0000433 | $0.00004382 | $0.00004199 | $0.00004207 | $15.67 |
| 2022-03-12 | $0.00004327 | $0.00004404 | $0.00004327 | $0.00004335 | $16.15 |
| 2022-03-11 | $0.00004329 | $0.00004407 | $0.00004251 | $0.00004328 | $16.13 |
| 2022-03-10 | $0.00006164 | $0.00006164 | $0.00004319 | $0.00004326 | $16.12 |
| 2021-12-25 | $0.00007921 | $0.00008048 | $0.00007908 | $0.00008009 | $0.00 |
| 2021-12-24 | $0.00008028 | $0.000081 | $0.00007898 | $0.00007922 | $0.00 |
| 2021-12-23 | $0.00007811 | $0.00008064 | $0.00007692 | $0.00008024 | $0.00 |