PHNIX Historical USD Price
Daily close · Dec 28, 2024 → Dec 28, 2025Daily price history
Nov 28, 2025 → Dec 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-28 | $0.00001105 | $0.0000111 | $0.00001105 | $0.00001105 | $175,873.31 |
| 2025-12-27 | $0.00001106 | $0.00001115 | $0.00001104 | $0.00001106 | $215,600.12 |
| 2025-12-26 | $0.00001099 | $0.00001116 | $0.00001093 | $0.00001106 | $216,932.43 |
| 2025-12-25 | $0.00001097 | $0.00001122 | $0.00001097 | $0.000011 | $151,994.39 |
| 2025-12-24 | $0.00001116 | $0.00001121 | $0.00001095 | $0.00001097 | $205,453.66 |
| 2025-12-23 | $0.00001117 | $0.00001123 | $0.00001109 | $0.00001116 | $207,938.15 |
| 2025-12-22 | $0.00001122 | $0.00001126 | $0.00001104 | $0.00001117 | $200,127.01 |
| 2025-12-21 | $0.00001205 | $0.00001205 | $0.00001116 | $0.00001122 | $133,814.08 |
| 2025-12-20 | $0.00001176 | $0.00001204 | $0.00001158 | $0.00001203 | $142,451.26 |
| 2025-12-19 | $0.00001059 | $0.00001218 | $0.00001042 | $0.00001177 | $76,523.70 |
| 2025-12-18 | $0.00001059 | $0.00001094 | $0.00001034 | $0.00001059 | $59,114.41 |
| 2025-12-17 | $0.00001116 | $0.00001144 | $0.00001051 | $0.00001059 | $56,702.37 |
| 2025-12-16 | $0.00001088 | $0.0000122 | $0.00001051 | $0.00001117 | $72,949.01 |
| 2025-12-15 | $0.00001141 | $0.00001142 | $0.00001072 | $0.00001087 | $69,251.45 |
| 2025-12-14 | $0.00001175 | $0.00001202 | $0.00001127 | $0.00001141 | $58,608.52 |
| 2025-12-13 | $0.00001128 | $0.00001178 | $0.00001126 | $0.00001175 | $58,817.41 |
| 2025-12-12 | $0.00001138 | $0.00001166 | $0.00001117 | $0.00001128 | $61,968.15 |
| 2025-12-11 | $0.00001135 | $0.00001142 | $0.00001083 | $0.00001135 | $62,904.45 |
| 2025-12-10 | $0.00001192 | $0.00001208 | $0.00001135 | $0.00001135 | $57,107.65 |
| 2025-12-09 | $0.0000114 | $0.00001214 | $0.00001125 | $0.00001192 | $93,048.81 |
| 2025-12-08 | $0.0000115 | $0.00001185 | $0.0000114 | $0.0000114 | $71,883.64 |
| 2025-12-07 | $0.00001173 | $0.000012 | $0.00001108 | $0.00001149 | $92,149.15 |
| 2025-12-05 | $0.00001308 | $0.00001326 | $0.00001056 | $0.00001174 | $110,293.49 |
| 2025-12-04 | $0.00001374 | $0.00001392 | $0.000013 | $0.00001308 | $175,925.03 |
| 2025-12-03 | $0.00001379 | $0.00001431 | $0.00001341 | $0.00001374 | $210,086.59 |
| 2025-12-02 | $0.00001267 | $0.00001388 | $0.00001236 | $0.0000138 | $209,779.34 |
| 2025-12-01 | $0.00001377 | $0.00001377 | $0.00001165 | $0.00001267 | $218,688.01 |
| 2025-11-30 | $0.00001411 | $0.00001421 | $0.0000136 | $0.00001377 | $146,684.69 |
| 2025-11-29 | $0.00001416 | $0.00001427 | $0.00001401 | $0.00001411 | $153,086.74 |
| 2025-11-28 | $0.00001427 | $0.00001453 | $0.00001402 | $0.00001416 | $198,772.81 |