XPHX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0038901 | $0.0038901 | $0.003888 | $0.0038901 | $9.76 |
| 2025-02-19 | $0.003888 | $0.0038901 | $0.003888 | $0.0038901 | $9.89 |
| 2025-02-18 | $0.003888 | $0.0038901 | $0.003888 | $0.003888 | $9.91 |
| 2025-02-17 | $0.003888 | $0.0038901 | $0.003888 | $0.003888 | $10.48 |
| 2025-02-16 | $0.003888 | $0.0038901 | $0.003888 | $0.003888 | $8.76 |
| 2025-02-15 | $0.003888 | $0.0038901 | $0.003888 | $0.003888 | $10.19 |
| 2025-02-14 | $0.0038901 | $0.0038901 | $0.003888 | $0.003888 | $10.18 |
| 2025-02-13 | $0.003888 | $0.0038901 | $0.003888 | $0.0038901 | $9.17 |
| 2025-02-12 | $0.00421147 | $0.00421147 | $0.003888 | $0.003888 | $3.13 |
| 2025-02-11 | $0.004696 | $0.004696 | $0.0038901 | $0.00421147 | $0.11 |
| 2025-02-10 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-09 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-08 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-07 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-06 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-05 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-04 | $0.004696 | $0.004696 | $0.004696 | $0.004696 | $0.21 |
| 2025-02-03 | $0.004696 | $0.00474 | $0.00398447 | $0.004696 | $4.49 |
| 2025-02-02 | $0.00474 | $0.00474 | $0.004696 | $0.004696 | $15.71 |
| 2025-02-01 | $0.00474 | $0.00474 | $0.004696 | $0.00474 | $14.99 |
| 2025-01-31 | $0.004696 | $0.00474 | $0.004696 | $0.00474 | $14.70 |
| 2025-01-30 | $0.00474 | $0.00474 | $0.004696 | $0.004696 | $14.11 |
| 2025-01-29 | $0.004696 | $0.00474 | $0.004696 | $0.00474 | $12.91 |
| 2025-01-28 | $0.004696 | $0.00474 | $0.004696 | $0.004696 | $14.06 |
| 2025-01-27 | $0.004696 | $0.00474 | $0.004696 | $0.004696 | $14.57 |
| 2025-01-26 | $0.00472 | $0.00474 | $0.004696 | $0.004696 | $15.35 |
| 2025-01-25 | $0.00474 | $0.00474 | $0.00472 | $0.00474 | $16.02 |
| 2025-01-24 | $0.00472 | $0.00474 | $0.00472 | $0.00474 | $15.95 |
| 2025-01-23 | $0.00474 | $0.00474 | $0.00472 | $0.00472 | $14.87 |
| 2025-01-22 | $0.0040885 | $0.00474 | $0.00408 | $0.00474 | $14.28 |