PXC Historical USD Price
Daily close · Jul 4, 2013 → Jul 8, 2014Daily price history
Jun 9, 2014 → Jul 8, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-07-08 | $0.001276 | $0.001319 | $0.001269 | $0.001287 | $86.00 |
| 2014-07-07 | $0.001315 | $0.001336 | $0.001272 | $0.001279 | $56.00 |
| 2014-07-06 | $0.001309 | $0.001334 | $0.001301 | $0.00131 | $74.00 |
| 2014-07-05 | $0.001303 | $0.001346 | $0.001294 | $0.001307 | $65.00 |
| 2014-07-04 | $0.001334 | $0.001355 | $0.0013 | $0.001305 | $75.00 |
| 2014-07-03 | $0.001344 | $0.001434 | $0.001334 | $0.001342 | $109.00 |
| 2014-07-02 | $0.001333 | $0.001372 | $0.001317 | $0.001345 | $113.00 |
| 2014-07-01 | $0.00136 | $0.0014 | $0.001329 | $0.001329 | $47.00 |
| 2014-06-30 | $0.001274 | $0.001381 | $0.001265 | $0.00135 | $56.00 |
| 2014-06-29 | $0.001634 | $0.001635 | $0.001259 | $0.001274 | $60.00 |
| 2014-06-28 | $0.001239 | $0.00168 | $0.001237 | $0.001636 | $377.00 |
| 2014-06-27 | $0.001237 | $0.001261 | $0.001215 | $0.001242 | $59.00 |
| 2014-06-26 | $0.001222 | $0.001264 | $0.00121 | $0.001236 | $106.00 |
| 2014-06-25 | $0.001256 | $0.001277 | $0.001216 | $0.001218 | $74.00 |
| 2014-06-24 | $0.00133 | $0.001331 | $0.001257 | $0.001257 | $64.00 |
| 2014-06-23 | $0.001373 | $0.001382 | $0.001337 | $0.001352 | $32.00 |
| 2014-06-22 | $0.001401 | $0.001402 | $0.00137 | $0.001373 | $87.00 |
| 2014-06-21 | $0.001354 | $0.001406 | $0.00134 | $0.001399 | $53.00 |
| 2014-06-20 | $0.001444 | $0.001444 | $0.001351 | $0.001355 | $132.00 |
| 2014-06-19 | $0.00127 | $0.001684 | $0.001253 | $0.001446 | $148.00 |
| 2014-06-18 | $0.001311 | $0.001326 | $0.001258 | $0.00127 | $83.00 |
| 2014-06-17 | $0.001278 | $0.001325 | $0.001271 | $0.001314 | $66.00 |
| 2014-06-16 | $0.001344 | $0.001572 | $0.001237 | $0.00128 | $143.00 |
| 2014-06-15 | $0.001607 | $0.001607 | $0.001268 | $0.001349 | $59.00 |
| 2014-06-14 | $0.001531 | $0.001614 | $0.001238 | $0.001614 | $117.00 |
| 2014-06-13 | $0.001512 | $0.001574 | $0.001495 | $0.00153 | $125.00 |
| 2014-06-12 | $0.001616 | $0.001636 | $0.001474 | $0.001515 | $103.00 |
| 2014-06-11 | $0.001748 | $0.001806 | $0.001613 | $0.001615 | $41.00 |
| 2014-06-10 | $0.001599 | $0.001919 | $0.001477 | $0.001748 | $199.00 |
| 2014-06-09 | $0.001506 | $0.001626 | $0.001416 | $0.001597 | $637.00 |