PNIX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000477 | $0.0005615 | $0.000448 | $0.000523 | $28,394.67 |
| 2022-07-22 | $0.000494 | $0.000544 | $0.000448 | $0.000476 | $34,064.47 |
| 2022-07-21 | $0.0004945 | $0.0004945 | $0.000492 | $0.000494 | $33,775.93 |
| 2022-07-20 | $0.000492 | $0.0004945 | $0.000492 | $0.000493 | $32,031.61 |
| 2022-07-19 | $0.0004835 | $0.000492 | $0.000483 | $0.000492 | $35,809.41 |
| 2022-07-18 | $0.0004715 | $0.0004945 | $0.0004695 | $0.000483 | $47,485.71 |
| 2022-07-17 | $0.000382 | $0.0004775 | $0.000382 | $0.0004775 | $46,777.46 |
| 2022-07-16 | $0.000548 | $0.0005495 | $0.000382 | $0.000382 | $14,765.78 |
| 2022-07-15 | $0.000451 | $0.000549 | $0.000448 | $0.000549 | $11,255.28 |
| 2022-07-14 | $0.000449 | $0.000483 | $0.000444 | $0.000452 | $36,131.05 |
| 2022-07-13 | $0.0004845 | $0.0004845 | $0.000426 | $0.00046 | $38,319.07 |
| 2022-07-12 | $0.000505 | $0.000512 | $0.000425 | $0.000476 | $37,447.57 |
| 2022-07-11 | $0.000404 | $0.000589 | $0.00039 | $0.000483 | $37,158.64 |
| 2022-07-10 | $0.000415 | $0.0004575 | $0.000398 | $0.000399 | $33,407.14 |
| 2022-07-09 | $0.0004025 | $0.0004575 | $0.0004025 | $0.000406 | $28,058.41 |
| 2022-07-08 | $0.0003905 | $0.0004575 | $0.000381 | $0.0004525 | $29,227.54 |
| 2022-07-07 | $0.000462 | $0.000484 | $0.000381 | $0.0003905 | $23,677.91 |
| 2022-07-06 | $0.000389 | $0.000484 | $0.000381 | $0.000466 | $41,364.94 |
| 2022-07-05 | $0.000433 | $0.000484 | $0.000381 | $0.000381 | $23,896.61 |
| 2022-07-04 | $0.000365 | $0.000484 | $0.00036 | $0.0004285 | $43,620.86 |
| 2022-07-03 | $0.000301 | $0.000379 | $0.000296 | $0.000365 | $29,561.60 |
| 2022-07-02 | $0.000284 | $0.000306 | $0.000278 | $0.000302 | $21,823.59 |
| 2022-07-01 | $0.000365 | $0.0003825 | $0.000259 | $0.000289 | $36,222.57 |
| 2022-06-30 | $0.000385 | $0.0003895 | $0.00036 | $0.000362 | $34,305.32 |
| 2022-06-29 | $0.000309 | $0.0003895 | $0.000271 | $0.0003895 | $39,706.64 |
| 2022-06-28 | $0.000398 | $0.000457 | $0.000307 | $0.000309 | $28,706.44 |
| 2022-06-27 | $0.000401 | $0.000456 | $0.000398 | $0.000405 | $36,461.78 |
| 2022-06-26 | $0.0004265 | $0.000482 | $0.0003985 | $0.000401 | $10,063.04 |
| 2022-06-25 | $0.0006 | $0.0007 | $0.000422 | $0.0004265 | $16,149.75 |
| 2022-06-24 | $0.0003955 | $0.0007 | $0.000389 | $0.0006 | $838.29 |