PHONON Historical USD Price
Daily close · Feb 26, 2022 → Jul 9, 2024Daily price history
Jun 10, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.00015814 | $0.00016255 | $0.00015759 | $0.00016053 | $1.59 |
| 2024-07-08 | $0.00015361 | $0.0001609 | $0.00014827 | $0.00015813 | $1.57 |
| 2024-07-07 | $0.00016073 | $0.0001609 | $0.00015322 | $0.00015361 | $1.52 |
| 2024-07-06 | $0.0001563 | $0.00016119 | $0.00015505 | $0.00016071 | $1.59 |
| 2024-07-05 | $0.0001606 | $0.00016271 | $0.0001484 | $0.00015631 | $1.55 |
| 2024-07-04 | $0.00017279 | $0.00017354 | $0.00016071 | $0.00016071 | $1.59 |
| 2024-07-03 | $0.00017931 | $0.00017981 | $0.00017078 | $0.00017281 | $1.71 |
| 2024-07-02 | $0.00033355 | $0.00033375 | $0.00017845 | $0.00017932 | $1.77 |
| 2024-07-01 | $0.00033317 | $0.00034056 | $0.00033225 | $0.00033359 | $65.02 |
| 2024-06-30 | $0.00032721 | $0.0003346 | $0.00032538 | $0.00033329 | $64.96 |
| 2024-06-29 | $0.00032748 | $0.00032996 | $0.00032697 | $0.00032718 | $63.77 |
| 2024-06-28 | $0.00033413 | $0.00033739 | $0.00032644 | $0.00032737 | $63.81 |
| 2024-06-27 | $0.00032649 | $0.00033618 | $0.00032599 | $0.00033409 | $65.12 |
| 2024-06-26 | $0.00032898 | $0.00033135 | $0.00032298 | $0.00032647 | $63.63 |
| 2024-06-25 | $0.00033344 | $0.00033753 | $0.00032592 | $0.00032891 | $64.11 |
| 2024-06-24 | $0.00034066 | $0.00034144 | $0.00032339 | $0.00033368 | $33.65 |
| 2024-06-23 | $0.00034429 | $0.00034676 | $0.00033708 | $0.00033708 | $129.47 |
| 2024-06-22 | $0.00034636 | $0.00034636 | $0.00034247 | $0.00034429 | $132.24 |
| 2024-06-21 | $0.00034585 | $0.00034859 | $0.00034035 | $0.00034628 | $133.01 |
| 2024-06-20 | $0.0003504 | $0.00035635 | $0.00034388 | $0.00034582 | $132.83 |
| 2024-06-19 | $0.00034263 | $0.00035201 | $0.00034253 | $0.0003507 | $134.70 |
| 2024-06-18 | $0.0003459 | $0.00034593 | $0.00033297 | $0.00034263 | $131.60 |
| 2024-06-17 | $0.00035656 | $0.00035764 | $0.00034272 | $0.00034578 | $132.82 |
| 2024-06-16 | $0.00035103 | $0.0003588 | $0.00034879 | $0.00035633 | $136.87 |
| 2024-06-15 | $0.00034278 | $0.00035353 | $0.00034223 | $0.00035113 | $134.87 |
| 2024-06-14 | $0.00034204 | $0.0003471 | $0.00033171 | $0.00034281 | $131.67 |
| 2024-06-13 | $0.00035044 | $0.00035045 | $0.00033854 | $0.00034156 | $131.19 |
| 2024-06-12 | $0.00034447 | $0.00035893 | $0.00034152 | $0.00035052 | $134.63 |
| 2024-06-11 | $0.00036111 | $0.00036143 | $0.00033871 | $0.00034447 | $132.31 |
| 2024-06-10 | $0.00036468 | $0.00036507 | $0.00035961 | $0.00036104 | $138.68 |