PHCR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.000083 | $0.000086 | $0.000083 | $0.000083 | $491.05 |
| 2023-03-07 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $359.12 |
| 2023-03-06 | $0.000087 | $0.000087 | $0.000081 | $0.000083 | $2,583.49 |
| 2023-03-05 | $0.000084 | $0.000089 | $0.000084 | $0.000087 | $6,723.37 |
| 2023-03-04 | $0.000086 | $0.000091 | $0.000084 | $0.000084 | $19,351.13 |
| 2023-03-03 | $0.000087 | $0.000089 | $0.000078 | $0.000086 | $15,225.21 |
| 2023-03-02 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $555.28 |
| 2023-03-01 | $0.000089 | $0.000094 | $0.000085 | $0.000093 | $9,826.18 |
| 2023-02-28 | $0.000093 | $0.000096 | $0.000088 | $0.000089 | $5,310.96 |
| 2023-02-27 | $0.000094 | $0.000096 | $0.000088 | $0.000093 | $9,969.63 |
| 2023-02-26 | $0.000089 | $0.000098 | $0.000083 | $0.000095 | $11,602.27 |
| 2023-02-25 | $0.000095 | $0.000108 | $0.000085 | $0.000089 | $22,421.08 |
| 2023-02-24 | $0.00008 | $0.000119 | $0.000077 | $0.000095 | $27,296.90 |
| 2023-02-23 | $0.000081 | $0.000082 | $0.000078 | $0.00008 | $671.21 |
| 2023-02-22 | $0.000077 | $0.000083 | $0.000075 | $0.000081 | $9,585.58 |
| 2023-02-21 | $0.00008 | $0.000081 | $0.000075 | $0.000077 | $4,702.99 |
| 2023-02-20 | $0.00008 | $0.000082 | $0.00007 | $0.00008 | $4,719.66 |
| 2023-02-19 | $0.000082 | $0.000085 | $0.000078 | $0.00008 | $2,031.20 |
| 2023-02-18 | $0.000077 | $0.000085 | $0.000076 | $0.000082 | $2,091.95 |
| 2023-02-17 | $0.000086 | $0.000087 | $0.000073 | $0.000077 | $5,364.32 |
| 2023-02-16 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $685.95 |
| 2023-02-15 | $0.000082 | $0.000088 | $0.000082 | $0.000085 | $3,192.53 |
| 2023-02-14 | $0.000078 | $0.000102 | $0.000078 | $0.000081 | $6,880.69 |
| 2023-02-13 | $0.000084 | $0.000084 | $0.000077 | $0.00008 | $1,776.95 |
| 2023-02-12 | $0.000079 | $0.00009 | $0.000077 | $0.000084 | $2,327.94 |
| 2023-02-11 | $0.00008 | $0.000081 | $0.000076 | $0.000079 | $818.19 |
| 2023-02-10 | $0.000083 | $0.000086 | $0.000077 | $0.00008 | $3,656.85 |
| 2023-02-09 | $0.000085 | $0.000091 | $0.000075 | $0.000083 | $13,776.52 |
| 2023-02-08 | $0.000087 | $0.000093 | $0.000081 | $0.000085 | $4,973.28 |
| 2023-02-07 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $670.28 |