PHO Historical USD Price
Daily close · May 23, 2014 → Jun 16, 2015Daily price history
May 18, 2015 → Jun 16, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-16 | $40,000,000.00 | $52,000,000.00 | $40,000,000.00 | $52,000,000.00 | $10.00 |
| 2015-06-15 | $44,000,000.00 | $45,000,000.00 | $40,000,000.00 | $40,000,000.00 | $1.00 |
| 2015-06-14 | $33,000,000.00 | $44,000,000.00 | $33,000,000.00 | $44,000,000.00 | $2.00 |
| 2015-06-13 | $32,000,000.00 | $34,000,000.00 | $32,000,000.00 | $34,000,000.00 | $1.00 |
| 2015-06-12 | $32,000,000.00 | $33,000,000.00 | $32,000,000.00 | $32,000,000.00 | $1.00 |
| 2015-06-11 | $30,000,000.00 | $32,000,000.00 | $30,000,000.00 | $32,000,000.00 | $1.00 |
| 2015-06-10 | $32,000,000.00 | $32,000,000.00 | $30,000,000.00 | $30,000,000.00 | $1.00 |
| 2015-06-09 | $32,000,000.00 | $32,000,000.00 | $32,000,000.00 | $32,000,000.00 | $2.00 |
| 2015-06-08 | $36,000,000.00 | $37,000,000.00 | $32,000,000.00 | $32,000,000.00 | $1.00 |
| 2015-06-07 | $42,000,000.00 | $44,000,000.00 | $36,000,000.00 | $36,000,000.00 | $16.00 |
| 2015-06-06 | $42,000,000.00 | $43,000,000.00 | $40,000,000.00 | $40,000,000.00 | $1.00 |
| 2015-06-05 | $42,000,000.00 | $43,000,000.00 | $40,000,000.00 | $42,000,000.00 | $1.00 |
| 2015-06-04 | $44,000,000.00 | $44,000,000.00 | $38,000,000.00 | $42,000,000.00 | $1.00 |
| 2015-06-03 | $47,000,000.00 | $47,000,000.00 | $38,000,000.00 | $44,000,000.00 | $1.00 |
| 2015-06-02 | $37,000,000.00 | $47,000,000.00 | $37,000,000.00 | $47,000,000.00 | $1.00 |
| 2015-06-01 | $36,000,000.00 | $38,000,000.00 | $36,000,000.00 | $37,000,000.00 | $1.00 |
| 2015-05-31 | $40,000,000.00 | $40,000,000.00 | $36,000,000.00 | $36,000,000.00 | $2.00 |
| 2015-05-30 | $40,000,000.00 | $40,000,000.00 | $40,000,000.00 | $40,000,000.00 | $1.00 |
| 2015-05-29 | $42,000,000.00 | $42,000,000.00 | $40,000,000.00 | $40,000,000.00 | $1.00 |
| 2015-05-28 | $41,000,000.00 | $42,000,000.00 | $40,000,000.00 | $42,000,000.00 | $1.00 |
| 2015-05-27 | $42,000,000.00 | $45,000,000.00 | $40,000,000.00 | $41,000,000.00 | $2.00 |
| 2015-05-26 | $40,000,000.00 | $42,000,000.00 | $39,000,000.00 | $42,000,000.00 | $3.00 |
| 2015-05-25 | $40,000,000.00 | $42,000,000.00 | $39,000,000.00 | $40,000,000.00 | $0.00 |
| 2015-05-24 | $43,000,000.00 | $44,000,000.00 | $40,000,000.00 | $40,000,000.00 | $13.00 |
| 2015-05-23 | $42,000,000.00 | $44,000,000.00 | $41,000,000.00 | $43,000,000.00 | $1.00 |
| 2015-05-22 | $31,000,000.00 | $43,000,000.00 | $31,000,000.00 | $42,000,000.00 | $3.00 |
| 2015-05-21 | $29,000,000.00 | $33,000,000.00 | $29,000,000.00 | $31,000,000.00 | $8.00 |
| 2015-05-20 | $26,000,000.00 | $32,000,000.00 | $26,000,000.00 | $29,000,000.00 | $9.00 |
| 2015-05-19 | $25,000,000.00 | $32,000,000.00 | $25,000,000.00 | $26,000,000.00 | $8.00 |
| 2015-05-18 | $25,000,000.00 | $25,000,000.00 | $25,000,000.00 | $25,000,000.00 | $0.00 |