PHRYGE Historical USD Price
Daily close · Oct 1, 2024 → May 4, 2026Daily price history
Mar 29, 2026 → May 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | $0 | $0 | $0 | $0 | $287.14 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $284.35 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $283.46 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $280.68 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $276.30 |
| 2026-04-29 | $0 | $0 | $0 | $0 | $275.88 |
| 2026-04-28 | $0 | $0 | $0 | $0 | $280.05 |
| 2026-04-27 | $0 | $0 | $0 | $0 | $352.42 |
| 2026-04-26 | $0 | $0 | $0 | $0 | $362.21 |
| 2026-04-25 | $0 | $0 | $0 | $0 | $354.37 |
| 2026-04-24 | $0 | $0 | $0 | $0 | $353.92 |
| 2026-04-23 | $0 | $0 | $0 | $0 | $356.34 |
| 2026-04-22 | $0 | $0 | $0 | $0 | $363.35 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-04-01 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-03-31 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-03-30 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-03-29 | $0 | $0 | $0 | $0 | $3.41 |