PQD Historical USD Price
Daily close · Jan 12, 2022 → Aug 2, 2022Daily price history
Jul 4, 2022 → Aug 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-08-01 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-31 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-30 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-29 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-28 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-27 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-26 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-25 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-24 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-23 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $26.18 |
| 2022-07-22 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $26.18 |
| 2022-07-21 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $23.68 |
| 2022-07-20 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $48.67 |
| 2022-07-19 | $0.0000009 | $0.00000141 | $0.0000009 | $0.00000095 | $48.67 |
| 2022-07-18 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $46.18 |
| 2022-07-17 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $67.53 |
| 2022-07-16 | $0.0000011 | $0.0000011 | $0.0000009 | $0.0000009 | $39.09 |
| 2022-07-15 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000011 | $20.75 |
| 2022-07-14 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $30.38 |
| 2022-07-13 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $30.38 |
| 2022-07-12 | $0.00000121 | $0.00000121 | $0.0000012 | $0.0000012 | $463.22 |
| 2022-07-11 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $403.29 |
| 2022-07-10 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $12.35 |
| 2022-07-09 | $0.0000012 | $0.00000121 | $0.0000012 | $0.00000121 | $12.35 |
| 2022-07-08 | $0.00000141 | $0.00000141 | $0.0000012 | $0.0000012 | $16.94 |
| 2022-07-07 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $17.99 |
| 2022-07-06 | $0.00000142 | $0.00000142 | $0.00000141 | $0.00000141 | $53.92 |
| 2022-07-05 | $0.0000016 | $0.0000016 | $0.00000142 | $0.00000142 | $49.06 |
| 2022-07-04 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $22.87 |